Oxford Industries Inc (OXM) Historical Stock Data
74.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXM is down -0.10% a day on average. There have been 14 days where Oxford Industries Inc closed green and 16 days where OXM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 74.81 | 74.67 | ↓$0.14 (-0.19%) | 73.40 | 74.89 | 264.31K |
| 2024-11-19 | 74.84 | 75.57 | ↑$0.73 (0.98%) | 74.50 | 77.04 | 294.48K |
| 2024-11-18 | 76.83 | 75.88 | ↓$0.95 (-1.24%) | 75.42 | 77.35 | 187.39K |
| 2024-11-15 | 77.69 | 76.42 | ↓$1.27 (-1.63%) | 75.85 | 77.91 | 203.36K |
| 2024-11-14 | 78.85 | 77.00 | ↓$1.85 (-2.35%) | 76.44 | 79.02 | 222.08K |
| 2024-11-13 | 79.14 | 78.27 | ↓$0.87 (-1.10%) | 77.76 | 80.68 | 324.25K |
| 2024-11-12 | 78.93 | 78.58 | ↓$0.35 (-0.44%) | 77.87 | 79.38 | 263.53K |
| 2024-11-11 | 77.91 | 79.45 | ↑$1.54 (1.98%) | 77.91 | 80.40 | 299.55K |
| 2024-11-08 | 77.52 | 77.00 | ↓$0.52 (-0.67%) | 76.00 | 78.38 | 322.90K |
| 2024-11-07 | 78.77 | 77.84 | ↓$0.93 (-1.18%) | 77.35 | 80.66 | 290.80K |
| 2024-11-06 | 77.94 | 78.10 | ↑$0.16 (0.21%) | 75.91 | 79.09 | 467.24K |
| 2024-11-05 | 72.63 | 75.21 | ↑$2.58 (3.55%) | 72.24 | 75.79 | 225.39K |
| 2024-11-04 | 72.53 | 73.08 | ↑$0.55 (0.76%) | 72.53 | 74.52 | 248.75K |
| 2024-11-01 | 72.71 | 72.88 | ↑$0.17 (0.23%) | 72.45 | 73.83 | 287.26K |
| 2024-10-31 | 74.47 | 72.62 | ↓$1.85 (-2.48%) | 72.57 | 74.66 | 192.56K |
| 2024-10-30 | 74.93 | 74.08 | ↓$0.85 (-1.13%) | 74.03 | 76.07 | 227.23K |
| 2024-10-29 | 75.53 | 75.48 | ↓$0.05 (-0.07%) | 74.49 | 76.08 | 175.91K |
| 2024-10-28 | 75.54 | 76.38 | ↑$0.84 (1.11%) | 75.34 | 76.86 | 252.03K |
| 2024-10-25 | 75.99 | 74.89 | ↓$1.10 (-1.45%) | 74.38 | 76.81 | 368.44K |
| 2024-10-24 | 75.02 | 75.41 | ↑$0.39 (0.52%) | 74.05 | 75.68 | 252.38K |
| 2024-10-23 | 75.60 | 75.11 | ↓$0.49 (-0.65%) | 73.91 | 75.76 | 265.71K |
| 2024-10-22 | 79.36 | 75.61 | ↓$3.75 (-4.73%) | 75.33 | 79.67 | 373.97K |
| 2024-10-21 | 80.30 | 79.46 | ↓$0.84 (-1.05%) | 79.13 | 82.08 | 457.15K |
| 2024-10-18 | 79.63 | 80.45 | ↑$0.82 (1.03%) | 78.50 | 81.35 | 450.54K |
| 2024-10-17 | 78.77 | 79.66 | ↑$0.89 (1.13%) | 77.86 | 79.71 | 295.32K |
| 2024-10-16 | 76.81 | 78.75 | ↑$1.94 (2.53%) | 76.56 | 79.26 | 362.05K |
| 2024-10-15 | 76.12 | 76.22 | ↑$0.10 (0.13%) | 76.12 | 78.45 | 254.97K |
| 2024-10-14 | 76.09 | 76.56 | ↑$0.47 (0.62%) | 75.43 | 76.80 | 365.93K |
| 2024-10-11 | 74.30 | 76.49 | ↑$2.19 (2.95%) | 74.29 | 76.63 | 244.10K |
| 2024-10-10 | 74.55 | 74.35 | ↓$0.20 (-0.27%) | 73.44 | 74.89 | 380.79K |
Create an account or log in to view more rows.
$OXM Dip buyers are going to get wrecked
$OXM added
$OXM Like if you’re a bull
$OXM pressure
$OXM Silly Bears tricks are for kids
$OXM to the moon
$OXM looks good
$OXM come on bulls we can do it
don’t let bears win
$OXM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$OXM swing puts