Oxbridge Re Holdings Ltd (OXBR) Historical Stock Data
1.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXBR is down -3.61% a day on average. There have been 7 days where Oxbridge Re Holdings Ltd closed green and 23 days where OXBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 1.61 | 1.44 | ↓$0.17 (-10.55%) | 1.40 | 1.61 | 4.88K |
| 2025-04-16 | 1.64 | 1.51 | ↓$0.13 (-7.93%) | 1.46 | 1.64 | 10.07K |
| 2025-04-15 | 1.59 | 1.51 | ↓$0.08 (-5.09%) | 1.51 | 1.67 | 5.57K |
| 2025-04-14 | 1.55 | 1.61 | ↑$0.06 (3.87%) | 1.54 | 1.68 | 38.67K |
| 2025-04-11 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.42 | 1.56 | 5.43K |
| 2025-04-10 | 1.56 | 1.46 | ↓$0.10 (-6.41%) | 1.46 | 1.56 | 5.34K |
| 2025-04-09 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.47 | 1.57 | 13.12K |
| 2025-04-08 | 1.69 | 1.52 | ↓$0.17 (-10.06%) | 1.50 | 1.70 | 15.94K |
| 2025-04-07 | 1.57 | 1.58 | ↑$0.01 (0.64%) | 1.54 | 1.74 | 25.57K |
| 2025-04-04 | 1.82 | 1.60 | ↓$0.22 (-11.89%) | 1.59 | 1.87 | 27.62K |
| 2025-04-03 | 1.82 | 1.81 | ↓$0.01 (-0.55%) | 1.79 | 1.91 | 7.92K |
| 2025-04-02 | 1.96 | 1.92 | ↓$0.04 (-2.04%) | 1.90 | 2.08 | 19.90K |
| 2025-04-01 | 1.87 | 1.93 | ↑$0.06 (3.32%) | 1.84 | 1.95 | 12.28K |
| 2025-03-31 | 1.99 | 1.89 | ↓$0.10 (-5.03%) | 1.88 | 1.99 | 27.92K |
| 2025-03-28 | 1.90 | 2.02 | ↑$0.12 (6.32%) | 1.90 | 2.04 | 8.42K |
| 2025-03-27 | 2.10 | 1.99 | ↓$0.11 (-5.24%) | 1.83 | 2.10 | 61.63K |
| 2025-03-26 | 2.18 | 2.11 | ↓$0.08 (-3.44%) | 2.05 | 2.31 | 119.08K |
| 2025-03-25 | 2.09 | 2.20 | ↑$0.11 (5.26%) | 2.06 | 2.30 | 90.05K |
| 2025-03-24 | 2.28 | 2.10 | ↓$0.18 (-7.89%) | 2.07 | 2.29 | 57.33K |
| 2025-03-21 | 2.38 | 2.17 | ↓$0.21 (-8.82%) | 2.10 | 2.40 | 28.65K |
| 2025-03-20 | 2.58 | 2.34 | ↓$0.24 (-9.30%) | 2.34 | 2.67 | 44.28K |
| 2025-03-19 | 2.88 | 2.57 | ↓$0.31 (-10.76%) | 2.55 | 2.93 | 30.37K |
| 2025-03-18 | 2.66 | 2.58 | ↓$0.08 (-2.93%) | 2.55 | 2.73 | 16.85K |
| 2025-03-17 | 2.73 | 2.70 | ↓$0.03 (-1.10%) | 2.60 | 2.94 | 33.02K |
| 2025-03-14 | 2.86 | 2.82 | ↓$0.04 (-1.23%) | 2.61 | 2.87 | 10.74K |
| 2025-03-13 | 2.92 | 2.76 | ↓$0.16 (-5.48%) | 2.59 | 3.04 | 19.20K |
| 2025-03-12 | 3.05 | 2.92 | ↓$0.13 (-4.26%) | 2.78 | 3.16 | 22.62K |
| 2025-03-11 | 3.13 | 3.04 | ↓$0.10 (-3.17%) | 2.97 | 3.22 | 20.36K |
| 2025-03-10 | 3.29 | 3.15 | ↓$0.14 (-4.26%) | 2.92 | 3.29 | 34.20K |
| 2025-03-07 | 3.26 | 3.25 | ↓$0.00 (-0.15%) | 3.21 | 3.48 | 23.61K |
Create an account or log in to view more rows.
$OXBR CHUG CHUG CHUG
$OXBR it begins tomorrow
$OXBR this is just going to go up forever
$OXBR how low can she go
$OXBR dont be a POS today
$OXBR good place to average up
$OXBR somebody knows something
$OXBR rubbish
$OXBR I’m selling y’all have fun bag holding
$OXBR BUY BUY BUY