Oxbridge Re Holdings Ltd (OXBR) Historical Stock Data

3.10 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OXBR is up 0.01% a day on average. There have been 15 days where Oxbridge Re Holdings Ltd closed green and 15 days where OXBR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	3.06	3.10	↑$0.04 (1.31%)	3.02	3.11	11.09K
2024-11-19	3.13	3.06	↓$0.07 (-2.39%)	2.99	3.35	63.87K
2024-11-18	2.73	3.04	↑$0.31 (11.37%)	2.73	3.10	21.82K
2024-11-15	2.82	2.74	↓$0.08 (-2.84%)	2.70	2.87	6.22K
2024-11-14	2.41	2.71	↑$0.30 (12.45%)	2.41	2.71	20.44K
2024-11-13	2.74	2.59	↓$0.15 (-5.47%)	2.55	2.97	61.93K
2024-11-12	2.58	2.71	↑$0.13 (5.03%)	2.47	2.78	14.36K
2024-11-11	2.77	2.60	↓$0.17 (-6.22%)	2.55	2.88	17.88K
2024-11-08	2.66	2.72	↑$0.06 (2.33%)	2.62	2.88	8.43K
2024-11-07	2.67	2.67	↑$0.00 (0.00%)	2.67	2.80	2.04K
2024-11-06	2.67	2.65	↓$0.02 (-0.75%)	2.60	2.85	11.27K
2024-11-05	2.73	2.70	↓$0.03 (-1.10%)	2.62	2.76	8.45K
2024-11-04	2.85	2.71	↓$0.14 (-4.91%)	2.71	2.85	1.79K
2024-11-01	2.78	2.78	↑$0.00 (0.00%)	2.65	2.81	22.75K
2024-10-31	2.86	2.78	↓$0.08 (-2.80%)	2.75	3.00	2.45K
2024-10-30	2.90	2.83	↓$0.07 (-2.41%)	2.70	2.90	10.77K
2024-10-29	2.89	2.92	↑$0.03 (1.04%)	2.87	2.94	3K
2024-10-28	2.70	2.89	↑$0.19 (7.04%)	2.69	2.90	4.41K
2024-10-25	2.88	2.71	↓$0.17 (-6.04%)	2.66	3.00	24.18K
2024-10-24	2.68	2.65	↓$0.03 (-1.12%)	2.65	2.88	45.27K
2024-10-23	2.66	2.80	↑$0.14 (5.26%)	2.66	2.80	1.11K
2024-10-22	2.72	2.65	↓$0.07 (-2.57%)	2.65	2.93	6.93K
2024-10-21	2.65	2.86	↑$0.21 (7.92%)	2.65	2.89	7.79K
2024-10-18	2.60	2.70	↑$0.10 (3.85%)	2.57	2.72	9.27K
2024-10-17	2.90	2.55	↓$0.35 (-12.07%)	2.31	3.00	108.06K
2024-10-16	2.90	2.71	↓$0.19 (-6.55%)	2.65	2.95	50.38K
2024-10-15	2.70	2.70	↑$0.00 (0.00%)	2.65	2.82	7.02K
2024-10-14	2.43	2.63	↑$0.20 (8.23%)	2.43	2.81	9.33K
2024-10-11	2.89	2.45	↓$0.44 (-15.22%)	2.44	2.89	115.98K
2024-10-10	2.35	2.51	↑$0.16 (6.81%)	2.35	2.51	15.02K