Ovid Therapeutics Inc (OVID) Historical Stock Data
1.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OVID is down -0.16% a day on average. There have been 18 days where Ovid Therapeutics Inc closed green and 12 days where OVID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 1.02 | 1.06 | 216.27K |
| 2024-11-19 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.99 | 1.06 | 267.62K |
| 2024-11-18 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 1.02 | 1.09 | 489.31K |
| 2024-11-15 | 1.17 | 1.06 | ↓$0.11 (-9.40%) | 1.03 | 1.19 | 437.65K |
| 2024-11-14 | 1.22 | 1.15 | ↓$0.07 (-5.74%) | 1.14 | 1.23 | 136.12K |
| 2024-11-13 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.11 | 1.27 | 387.67K |
| 2024-11-12 | 1.38 | 1.24 | ↓$0.14 (-10.14%) | 1.24 | 1.39 | 239.27K |
| 2024-11-11 | 1.32 | 1.36 | ↑$0.04 (3.03%) | 1.31 | 1.47 | 875.19K |
| 2024-11-08 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.27 | 1.32 | 156.09K |
| 2024-11-07 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.25 | 1.37 | 296.24K |
| 2024-11-06 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.13 | 1.31 | 432.67K |
| 2024-11-05 | 1.18 | 1.25 | ↑$0.07 (5.93%) | 1.14 | 1.25 | 146.63K |
| 2024-11-04 | 1.12 | 1.18 | ↑$0.06 (5.36%) | 1.11 | 1.20 | 134.67K |
| 2024-11-01 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.10 | 1.19 | 167.29K |
| 2024-10-31 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.13 | 1.16 | 95.01K |
| 2024-10-30 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.15 | 1.21 | 96.57K |
| 2024-10-29 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.16 | 1.20 | 96.63K |
| 2024-10-28 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.13 | 1.22 | 181.65K |
| 2024-10-25 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.18 | 1.23 | 62.94K |
| 2024-10-24 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.19 | 1.22 | 63.70K |
| 2024-10-23 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.15 | 1.24 | 91.69K |
| 2024-10-22 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.17 | 1.21 | 96.18K |
| 2024-10-21 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.17 | 1.22 | 131.11K |
| 2024-10-18 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.17 | 1.23 | 195.02K |
| 2024-10-17 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.13 | 1.18 | 83.74K |
| 2024-10-16 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.15 | 1.19 | 75.95K |
| 2024-10-15 | 1.12 | 1.15 | ↑$0.03 (2.68%) | 1.10 | 1.18 | 124.09K |
| 2024-10-14 | 1.19 | 1.14 | ↓$0.05 (-4.20%) | 1.10 | 1.19 | 117.57K |
| 2024-10-11 | 1.07 | 1.15 | ↑$0.08 (7.48%) | 1.03 | 1.15 | 154.75K |
| 2024-10-10 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.06 | 1.12 | 86.74K |
Create an account or log in to view more rows.
$OVID go time
$OVID Mindset is key
$OVID just hold no panic
$OVID Nope
$OVID just waiting ….
$OVID futes cooperating!
$OVID recovery hasn’t even started yet.. imo
$OVID I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$OVID Market is going to crash hard tomorrow.
$OVID the end is near