Outfront Media Inc (OUT) Historical Stock Data
19.13 ↑0.19 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OUT is up 0.17% a day on average. There have been 18 days where Outfront Media Inc closed green and 12 days where OUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 19.03 | 19.13 | ↑$0.10 (0.53%) | 18.99 | 19.25 | 2.31M |
| 2024-11-21 | 18.85 | 18.94 | ↑$0.09 (0.48%) | 18.79 | 19.22 | 1.41M |
| 2024-11-20 | 18.72 | 18.77 | ↑$0.05 (0.27%) | 18.61 | 18.99 | 2.13M |
| 2024-11-19 | 18.10 | 18.74 | ↑$0.64 (3.54%) | 18.10 | 18.88 | 1.91M |
| 2024-11-18 | 17.93 | 18.33 | ↑$0.40 (2.23%) | 17.84 | 18.42 | 1.93M |
| 2024-11-15 | 18.42 | 17.90 | ↓$0.52 (-2.82%) | 17.89 | 18.60 | 1.59M |
| 2024-11-14 | 18.68 | 18.69 | ↑$0.01 (0.05%) | 18.57 | 18.99 | 1.82M |
| 2024-11-13 | 18.49 | 18.70 | ↑$0.21 (1.14%) | 18.40 | 19.12 | 2.92M |
| 2024-11-12 | 17.78 | 18.33 | ↑$0.55 (3.09%) | 16.94 | 18.38 | 4.84M |
| 2024-11-11 | 17.71 | 18.05 | ↑$0.34 (1.92%) | 17.70 | 18.13 | 1.63M |
| 2024-11-08 | 18.00 | 17.67 | ↓$0.33 (-1.83%) | 17.55 | 18.03 | 2.74M |
| 2024-11-07 | 18.03 | 18.01 | ↓$0.02 (-0.11%) | 17.98 | 18.43 | 1.09M |
| 2024-11-06 | 18.91 | 18.00 | ↓$0.91 (-4.81%) | 17.94 | 18.91 | 3.74M |
| 2024-11-05 | 17.76 | 18.07 | ↑$0.31 (1.75%) | 17.67 | 18.15 | 1.71M |
| 2024-11-04 | 17.75 | 17.98 | ↑$0.23 (1.30%) | 17.71 | 18.17 | 1.90M |
| 2024-11-01 | 17.91 | 17.77 | ↓$0.14 (-0.78%) | 17.75 | 18.09 | 2.34M |
| 2024-10-31 | 18.15 | 17.76 | ↓$0.39 (-2.15%) | 17.75 | 18.19 | 2.20M |
| 2024-10-30 | 18.58 | 18.25 | ↓$0.33 (-1.78%) | 18.20 | 18.76 | 2.03M |
| 2024-10-29 | 18.37 | 18.65 | ↑$0.28 (1.52%) | 18.28 | 18.65 | 1.47M |
| 2024-10-28 | 18.55 | 18.46 | ↓$0.09 (-0.49%) | 18.44 | 18.65 | 1.81M |
| 2024-10-25 | 18.80 | 18.33 | ↓$0.47 (-2.50%) | 18.21 | 18.83 | 2.21M |
| 2024-10-24 | 18.54 | 18.59 | ↑$0.05 (0.27%) | 18.41 | 18.74 | 1.18M |
| 2024-10-23 | 18.57 | 18.84 | ↑$0.27 (1.45%) | 18.55 | 18.85 | 0.93M |
| 2024-10-22 | 18.66 | 18.63 | ↓$0.03 (-0.16%) | 18.50 | 18.82 | 1.48M |
| 2024-10-21 | 19.01 | 18.78 | ↓$0.23 (-1.21%) | 18.69 | 19.10 | 1.14M |
| 2024-10-18 | 19.09 | 19.14 | ↑$0.05 (0.26%) | 19.00 | 19.25 | 1M |
| 2024-10-17 | 19.01 | 19.09 | ↑$0.08 (0.42%) | 18.91 | 19.17 | 1.44M |
| 2024-10-16 | 19.24 | 19.08 | ↓$0.16 (-0.83%) | 19.06 | 19.33 | 1.08M |
| 2024-10-15 | 18.52 | 19.05 | ↑$0.53 (2.86%) | 18.52 | 19.25 | 3.05M |
| 2024-10-14 | 18.27 | 18.53 | ↑$0.26 (1.42%) | 18.18 | 18.75 | 1.04M |
Create an account or log in to view more rows.
$OUT Take it Bears !
$OUT i come here all weekend... every weekend. refresh refresh refresh. smh
$OUT time to run
$OUT BOUGHT TODAY!
$OUT Games being played here.
$OUT The best investment you can make is an investment in yourself or another person
$OUT yes
keep going down
let's go
stop stalling
$OUT Slapping that ask today
$OUT Nope
$OUT LOADING UP HERE!