Otter Tail Corporation (OTTR) Historical Stock Data
80.58 ↑0.93 (1.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OTTR is up 0.08% a day on average. There have been 15 days where Otter Tail Corporation closed green and 15 days where OTTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 80.25 | 80.58 | ↑$0.33 (0.41%) | 79.58 | 81.81 | 236.84K |
| 2024-11-20 | 79.60 | 79.65 | ↑$0.05 (0.06%) | 78.65 | 79.93 | 120.66K |
| 2024-11-19 | 79.54 | 79.99 | ↑$0.45 (0.57%) | 78.93 | 80.05 | 151.25K |
| 2024-11-18 | 80.45 | 80.09 | ↓$0.37 (-0.45%) | 79.78 | 80.98 | 152.03K |
| 2024-11-15 | 79.81 | 80.38 | ↑$0.57 (0.71%) | 79.05 | 81.18 | 226.80K |
| 2024-11-14 | 80.95 | 79.64 | ↓$1.31 (-1.62%) | 79.21 | 81.64 | 181.98K |
| 2024-11-13 | 80.54 | 80.31 | ↓$0.23 (-0.29%) | 79.49 | 80.60 | 180.08K |
| 2024-11-12 | 81.23 | 79.86 | ↓$1.37 (-1.69%) | 79.52 | 81.42 | 181.36K |
| 2024-11-11 | 79.97 | 81.43 | ↑$1.46 (1.83%) | 79.70 | 82.05 | 250.12K |
| 2024-11-08 | 82.52 | 79.06 | ↓$3.46 (-4.19%) | 78.30 | 82.58 | 608.34K |
| 2024-11-07 | 85.40 | 82.49 | ↓$2.91 (-3.41%) | 81.77 | 85.86 | 372.11K |
| 2024-11-06 | 85.47 | 85.52 | ↑$0.05 (0.06%) | 84.94 | 88.36 | 658.59K |
| 2024-11-05 | 74.15 | 81.55 | ↑$7.40 (9.98%) | 73.43 | 82.99 | 548.19K |
| 2024-11-04 | 77.68 | 78.53 | ↑$0.85 (1.09%) | 77.52 | 79.36 | 206.24K |
| 2024-11-01 | 78.97 | 78.09 | ↓$0.88 (-1.11%) | 77.95 | 79.19 | 181.03K |
| 2024-10-31 | 79.04 | 78.52 | ↓$0.52 (-0.66%) | 78.52 | 79.90 | 198.53K |
| 2024-10-30 | 79.41 | 79.04 | ↓$0.37 (-0.47%) | 79.00 | 80.42 | 169.35K |
| 2024-10-29 | 79.39 | 79.32 | ↓$0.07 (-0.09%) | 78.30 | 79.52 | 141.91K |
| 2024-10-28 | 79.57 | 79.75 | ↑$0.18 (0.23%) | 79.57 | 80.24 | 143.60K |
| 2024-10-25 | 78.97 | 78.85 | ↓$0.12 (-0.15%) | 78.61 | 79.78 | 252.46K |
| 2024-10-24 | 77.67 | 78.19 | ↑$0.52 (0.67%) | 77.01 | 78.30 | 227.51K |
| 2024-10-23 | 76.75 | 77.63 | ↑$0.88 (1.15%) | 76.65 | 77.71 | 226.41K |
| 2024-10-22 | 77.87 | 77.07 | ↓$0.80 (-1.03%) | 76.89 | 78.50 | 147.23K |
| 2024-10-21 | 79.00 | 77.90 | ↓$1.10 (-1.39%) | 76.96 | 79.00 | 217.90K |
| 2024-10-18 | 79.70 | 78.56 | ↓$1.14 (-1.43%) | 78.55 | 80.00 | 577.56K |
| 2024-10-17 | 78.96 | 79.51 | ↑$0.55 (0.70%) | 78.67 | 79.76 | 236.95K |
| 2024-10-16 | 79.35 | 78.85 | ↓$0.50 (-0.63%) | 78.69 | 80.40 | 325.12K |
| 2024-10-15 | 78.02 | 78.62 | ↑$0.60 (0.77%) | 78.01 | 79.58 | 352.90K |
| 2024-10-14 | 77.47 | 78.57 | ↑$1.10 (1.42%) | 77.13 | 79.22 | 257.12K |
| 2024-10-11 | 75.80 | 76.87 | ↑$1.07 (1.41%) | 75.12 | 77.47 | 264.74K |
Create an account or log in to view more rows.
$OTTR let it ride
$OTTR just waiting ….
$OTTR just go up
$OTTR buy and HODL
$OTTR Dumping started...
Get out while you can...
$OTTR not yet time to short
$OTTR added
$OTTR the future is so bright .. I gotta wear shades..
$OTTR watch for a morning dip and rip
$OTTR had to buy calls