Oncobiologics Inc. Series A Warrant (OTLKW) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of February 14, 2022, 9:54am EST.

Historical Data

In the past 30 trading days, OTLKW is up 7.90% a day on average. There have been 17 days where Oncobiologics Inc. Series A Warrant closed green and 13 days where OTLKW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-02-16	0.02	0.03	↑$0.01 (50.00%)	0.01	0.04	167.24K
2022-02-15	0.04	0.03	↓$0.01 (-23.50%)	0.02	0.04	122.71K
2022-02-14	0.05	0.04	↓$0.01 (-18.00%)	0.03	0.05	18.64K
2022-02-11	0.08	0.05	↓$0.03 (-37.47%)	0.02	0.10	78.03K
2022-02-10	0.04	0.08	↑$0.04 (90.00%)	0.04	0.08	181.07K
2022-02-09	0.04	0.03	↓$0.00 (-4.21%)	0.03	0.04	29.21K
2022-02-08	0.03	0.04	↑$0.01 (22.76%)	0.01	0.04	3.15K
2022-02-04	0.03	0.04	↑$0.01 (31.33%)	0.03	0.04	7.40K
2022-02-03	0.03	0.03	↓$0.00 (-4.29%)	0.03	0.03	11.30K
2022-02-02	0.03	0.04	↑$0.01 (34.11%)	0.03	0.04	4.24K
2022-02-01	0.03	0.04	↑$0.01 (36.84%)	0.03	0.04	26.50K
2022-01-31	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	34.16K
2022-01-28	0.05	0.03	↓$0.02 (-41.28%)	0.03	0.05	3.93K
2022-01-27	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	14
2022-01-26	0.05	0.05	↑$0.00 (1.84%)	0.04	0.05	13.42K
2022-01-25	0.04	0.03	↓$0.01 (-20.91%)	0.03	0.05	30.09K
2022-01-24	0.05	0.05	↑$0.00 (0.41%)	0.05	0.05	3.11K
2022-01-21	0.04	0.04	↓$0.00 (-1.56%)	0.04	0.05	76.75K
2022-01-20	0.04	0.05	↑$0.00 (9.22%)	0.04	0.05	32.97K
2022-01-19	0.04	0.04	↑$0.00 (3.00%)	0.02	0.04	29.93K
2022-01-18	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	13.80K
2022-01-14	0.03	0.05	↑$0.02 (66.67%)	0.03	0.05	33.65K
2022-01-13	0.06	0.05	↓$0.01 (-20.53%)	0.05	0.06	13.32K
2022-01-12	0.07	0.07	↓$0.00 (-1.45%)	0.07	0.07	31.20K
2022-01-11	0.08	0.07	↓$0.01 (-11.05%)	0.05	0.08	12.02K
2022-01-10	0.06	0.07	↑$0.01 (14.95%)	0.06	0.07	17.48K
2022-01-07	0.05	0.08	↑$0.03 (68.43%)	0.05	0.08	24.40K
2022-01-06	0.06	0.06	↑$0.00 (0.00%)	0.05	0.06	22.78K
2022-01-05	0.08	0.08	↓$0.01 (-6.26%)	0.04	0.11	58.33K
2022-01-04	0.10	0.10	↓$0.00 (-2.18%)	0.08	0.10	14.95K