Otelco Inc (OTEL) Historical Stock Data

0.71 ↑0.00 (0.00%)

As of March 30, 2021, 10:29am EST.

Historical Data

In the past 30 trading days, OTEL is down -0.20% a day on average. There have been 23 days where Otelco Inc closed green and 7 days where OTEL closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-16	0.71	0.71	↑$0.00 (0.56%)	0.71	0.71	144.56K
2021-12-09	0.71	0.71	↑$0.00 (0.56%)	0.71	0.71	376.37K
2021-12-06	0.71	0.70	↓$0.01 (-1.13%)	0.70	0.71	207.34K
2021-12-02	0.71	0.71	↑$0.00 (0.00%)	0.71	0.71	246.70K
2021-11-30	0.74	0.71	↓$0.03 (-3.78%)	0.70	0.74	1.03M
2021-11-24	0.73	0.74	↑$0.00 (0.55%)	0.73	0.74	402.87K
2021-11-23	0.74	0.74	↑$0.00 (0.00%)	0.73	0.74	334.27K
2021-11-18	0.74	0.74	↑$0.00 (0.54%)	0.74	0.74	46.40K
2021-11-16	0.74	0.74	↑$0.00 (0.00%)	0.74	0.74	102.80K
2021-11-15	0.74	0.74	↑$0.00 (0.54%)	0.74	0.74	109.10K
2021-11-11	0.74	0.74	↑$0.00 (0.00%)	0.74	0.74	78.57K
2021-11-10	0.74	0.74	↓$0.00 (-0.54%)	0.74	0.74	136K
2021-11-04	0.75	0.75	↑$0.00 (0.53%)	0.75	0.75	30.95K
2021-11-01	0.75	0.74	↓$0.00 (-0.53%)	0.74	0.76	152.50K
2021-10-31	0.76	0.76	↑$0.00 (0.00%)	0.76	0.76	15.07K
2021-10-27	0.74	0.74	↑$0.00 (0.54%)	0.74	0.74	27.36K
2021-10-25	0.74	0.74	↓$0.00 (-0.54%)	0.74	0.74	95.47K
2021-10-24	0.74	0.74	↑$0.00 (0.00%)	0.74	0.74	0.95K
2021-10-21	0.74	0.74	↑$0.00 (0.00%)	0.74	0.74	10.68K
2021-10-20	0.74	0.74	↑$0.00 (0.00%)	0.74	0.74	58.51K
2021-10-18	0.74	0.74	↑$0.00 (0.00%)	0.74	0.74	24.70K
2021-10-17	0.74	0.74	↑$0.00 (0.00%)	0.73	0.74	55.07K
2021-10-14	0.74	0.74	↑$0.00 (0.00%)	0.74	0.74	50.80K
2021-10-13	0.74	0.74	↑$0.00 (0.00%)	0.74	0.74	36.01K
2021-10-12	0.74	0.73	↓$0.01 (-1.61%)	0.73	0.74	522.88K
2021-10-10	0.74	0.74	↑$0.00 (0.00%)	0.74	0.74	7.48K
2021-10-06	0.74	0.74	↑$0.00 (0.00%)	0.72	0.74	165.29K
2021-09-29	0.76	0.74	↓$0.02 (-2.12%)	0.74	0.76	374.08K
2021-09-28	0.75	0.75	↑$0.00 (0.53%)	0.75	0.76	230.73K
2021-09-26	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	54.26K