Overstockcom Inc (OSTK) Historical Stock Data

25.34 ↑0.00 (0.00%)

As of November 3, 2023, 4:35pm EST.

Historical Data

In the past 30 trading days, OSTK is up 0.73% a day on average. There have been 16 days where Overstockcom Inc closed green and 14 days where OSTK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-05	27.13	25.34	↓$1.79 (-6.60%)	25.23	27.68	1.40M
2023-12-29	28.24	27.69	↓$0.55 (-1.95%)	27.29	28.30	1.28M
2023-12-27	27.81	28.52	↑$0.71 (2.55%)	27.81	28.91	1.12M
2023-12-26	27.94	27.81	↓$0.13 (-0.47%)	27.61	28.46	1.09M
2023-12-22	28.02	27.93	↓$0.09 (-0.32%)	27.16	28.30	1.36M
2023-12-21	25.60	27.34	↑$1.74 (6.80%)	25.52	27.35	1.38M
2023-12-15	25.31	24.49	↓$0.82 (-3.24%)	24.24	25.41	1.21M
2023-12-08	22.65	23.32	↑$0.67 (2.96%)	22.45	23.65	1.17M
2023-12-07	22.66	22.81	↑$0.15 (0.66%)	22.33	23.31	1.22M
2023-12-01	19.29	21.46	↑$2.17 (11.25%)	18.87	21.58	2.43M
2023-11-27	15.60	16.38	↑$0.78 (5.00%)	15.43	16.40	1.48M
2023-11-24	15.63	15.88	↑$0.25 (1.60%)	15.63	16.04	444.05K
2023-11-17	16.01	16.22	↑$0.21 (1.31%)	15.76	16.33	1.37M
2023-11-13	15.69	15.05	↓$0.64 (-4.08%)	15.01	15.84	1.33M
2023-11-10	15.52	15.84	↑$0.32 (2.06%)	15.43	16.06	1.40M
2023-11-03	16.31	16.78	↑$0.47 (2.88%)	15.95	17.52	3.73M
2023-11-02	15.74	15.91	↑$0.17 (1.08%)	15.55	16.17	1.76M
2023-11-01	16.05	15.26	↓$0.79 (-4.92%)	14.78	16.15	2.31M
2023-10-31	15.54	15.60	↑$0.06 (0.39%)	15.32	15.92	2.22M
2023-10-30	14.47	15.64	↑$1.17 (8.09%)	14.05	15.82	4.42M
2023-10-27	15.30	13.93	↓$1.37 (-8.95%)	13.71	15.73	3.66M
2023-10-26	15.15	15.40	↑$0.25 (1.65%)	14.92	16.60	3.54M
2023-10-25	15.50	15.30	↓$0.20 (-1.29%)	14.93	15.66	2.78M
2023-10-24	16.00	15.95	↓$0.05 (-0.31%)	15.43	16.51	2.86M
2023-10-23	15.40	15.31	↓$0.09 (-0.58%)	15.13	15.93	1.56M
2023-10-20	15.85	15.54	↓$0.31 (-1.96%)	14.90	16.11	2.24M
2023-10-19	17.08	16.06	↓$1.02 (-5.97%)	15.85	17.21	2.47M
2023-10-18	17.76	17.18	↓$0.58 (-3.27%)	17.02	18.00	1.99M
2023-10-17	17.39	17.88	↑$0.49 (2.82%)	16.96	18.08	3.32M
2023-10-16	15.03	17.25	↑$2.22 (14.77%)	14.68	17.55	6.49M