Osmotica Pharmaceuticals plc (OSMT) Historical Stock Data

1.08 ↑0.00 (0.00%)
As of January 18, 2022, 12:52pm EST.

Historical Data

In the past 30 trading days, OSMT is down -0.43% a day on average. There have been 13 days where Osmotica Pharmaceuticals plc closed green and 17 days where OSMT closed red.

DateOpenCloseChangeLowHighVolume
2022-02-041.061.08↑$0.02 (1.89%)1.011.10121.15K
2022-01-181.141.11↓$0.03 (-2.63%)1.091.15296.32K
2022-01-141.141.13↓$0.01 (-0.88%)1.091.14305.19K
2022-01-131.161.13↓$0.03 (-2.59%)1.121.16147.25K
2022-01-121.121.16↑$0.04 (3.57%)1.101.16255.04K
2022-01-111.131.14↑$0.01 (0.88%)1.121.18384.99K
2022-01-101.051.15↑$0.10 (9.52%)1.011.211.42M
2022-01-071.051.03↓$0.02 (-1.90%)1.031.06181.62K
2022-01-061.051.05↑$0.00 (0.00%)1.011.10369.60K
2022-01-051.101.05↓$0.05 (-4.55%)1.031.11407.74K
2022-01-041.151.10↓$0.05 (-4.35%)1.071.16186.98K
2022-01-031.111.14↑$0.03 (2.70%)1.091.15383.36K
2021-12-311.091.08↓$0.01 (-0.92%)1.071.12386.70K
2021-12-301.101.09↓$0.01 (-0.91%)1.081.13426.53K
2021-12-291.081.12↑$0.04 (3.70%)1.021.13599.21K
2021-12-281.121.06↓$0.06 (-5.36%)1.051.130.95M
2021-12-271.171.12↓$0.05 (-4.27%)1.081.170.92M
2021-12-231.141.18↑$0.04 (3.51%)1.081.257.52M
2021-12-221.041.06↑$0.02 (1.92%)1.041.07255.53K
2021-12-211.111.07↓$0.04 (-3.60%)1.051.12395.98K
2021-12-201.021.03↑$0.01 (0.98%)0.981.06240.14K
2021-12-171.040.98↓$0.06 (-5.38%)0.981.06611.85K
2021-12-161.091.06↓$0.03 (-2.75%)1.031.09421.77K
2021-12-151.071.06↓$0.01 (-0.93%)1.001.07305.43K
2021-12-141.001.05↑$0.05 (5.00%)1.001.10601.29K
2021-12-131.081.01↓$0.07 (-6.48%)1.011.12512.74K
2021-12-101.101.08↓$0.02 (-1.82%)1.081.14265.35K
2021-12-091.111.12↑$0.01 (0.90%)1.111.14148.33K
2021-12-081.151.11↓$0.04 (-3.48%)1.111.19306.50K
2021-12-071.111.17↑$0.06 (5.41%)1.111.21507.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina11/4/24 04:11am

$OSMT puts r going to print tomorrow

0 Like Report