Overseas Shipholding Group Inc (OSG) Historical Stock Data
8.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSG is up 0.01% a day on average. There have been 19 days where Overseas Shipholding Group Inc closed green and 11 days where OSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 8.49 | 8.49 | ↑$0.00 (0.00%) | 8.48 | 8.50 | 676.23K |
| 2024-07-08 | 8.49 | 8.49 | ↑$0.00 (0.00%) | 8.48 | 8.50 | 710.51K |
| 2024-07-05 | 8.48 | 8.49 | ↑$0.01 (0.12%) | 8.48 | 8.49 | 412.87K |
| 2024-07-03 | 8.49 | 8.49 | ↑$0.00 (0.00%) | 8.48 | 8.50 | 330.60K |
| 2024-07-02 | 8.48 | 8.49 | ↑$0.01 (0.12%) | 8.48 | 8.49 | 2M |
| 2024-07-01 | 8.47 | 8.48 | ↑$0.01 (0.12%) | 8.47 | 8.49 | 395.19K |
| 2024-06-28 | 8.49 | 8.48 | ↓$0.01 (-0.12%) | 8.47 | 8.49 | 1.84M |
| 2024-06-27 | 8.48 | 8.47 | ↓$0.01 (-0.12%) | 8.47 | 8.50 | 782.78K |
| 2024-06-26 | 8.46 | 8.47 | ↑$0.01 (0.12%) | 8.46 | 8.48 | 862.50K |
| 2024-06-25 | 8.47 | 8.46 | ↓$0.01 (-0.12%) | 8.45 | 8.47 | 0.99M |
| 2024-06-24 | 8.46 | 8.47 | ↑$0.01 (0.12%) | 8.46 | 8.48 | 1.08M |
| 2024-06-21 | 8.48 | 8.47 | ↓$0.01 (-0.12%) | 8.46 | 8.48 | 1.10M |
| 2024-06-20 | 8.47 | 8.46 | ↓$0.01 (-0.12%) | 8.46 | 8.48 | 572.99K |
| 2024-06-18 | 8.45 | 8.47 | ↑$0.02 (0.24%) | 8.45 | 8.47 | 698.95K |
| 2024-06-17 | 8.45 | 8.45 | ↑$0.00 (0.00%) | 8.44 | 8.47 | 637.28K |
| 2024-06-14 | 8.45 | 8.45 | ↑$0.00 (0.00%) | 8.44 | 8.46 | 476K |
| 2024-06-13 | 8.45 | 8.44 | ↓$0.01 (-0.12%) | 8.44 | 8.47 | 851.13K |
| 2024-06-12 | 8.46 | 8.45 | ↓$0.01 (-0.12%) | 8.45 | 8.47 | 1.85M |
| 2024-06-11 | 8.45 | 8.46 | ↑$0.01 (0.12%) | 8.44 | 8.46 | 1.16M |
| 2024-06-10 | 8.43 | 8.45 | ↑$0.02 (0.24%) | 8.43 | 8.46 | 632.12K |
| 2024-06-07 | 8.43 | 8.43 | ↑$0.00 (0.00%) | 8.43 | 8.44 | 633.92K |
| 2024-06-06 | 8.43 | 8.43 | ↑$0.00 (0.00%) | 8.42 | 8.45 | 1.70M |
| 2024-06-05 | 8.44 | 8.44 | ↑$0.00 (0.00%) | 8.43 | 8.45 | 1.02M |
| 2024-06-04 | 8.44 | 8.42 | ↓$0.02 (-0.24%) | 8.42 | 8.45 | 1.24M |
| 2024-06-03 | 8.43 | 8.44 | ↑$0.01 (0.12%) | 8.43 | 8.46 | 0.94M |
| 2024-05-31 | 8.43 | 8.45 | ↑$0.02 (0.24%) | 8.43 | 8.46 | 550.11K |
| 2024-05-30 | 8.44 | 8.43 | ↓$0.01 (-0.12%) | 8.43 | 8.45 | 536.15K |
| 2024-05-29 | 8.43 | 8.42 | ↓$0.01 (-0.12%) | 8.41 | 8.45 | 2.70M |
| 2024-05-28 | 8.45 | 8.43 | ↓$0.02 (-0.24%) | 8.42 | 8.46 | 0.93M |
| 2024-05-24 | 8.43 | 8.45 | ↑$0.02 (0.24%) | 8.42 | 8.45 | 0.96M |
Create an account or log in to view more rows.
$OSG Buy the dip.
$OSG Tomorrow
$OSG Beautiful!! 😀
$OSG I mean ... head and shoulders .....
$OSG will go green when market opens!
$OSG Rug pull soon?
$OSG Powell save me
$OSG wow. The volume is so low today. Unreal
$OSG nice day!
$OSG breaking out of this wedge sooner than later