Norbord Inc (OSB) Historical Stock Data
Historical Data
In the past 30 trading days, OSB is up 0.06% a day on average. There have been 15 days where Norbord Inc closed green and 15 days where OSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-04 | 479.00 | 472.00 | ↓$7.00 (-1.46%) | 470.40 | 488.40 | 1.11M |
| 2021-04-30 | 482.20 | 479.20 | ↓$3.00 (-0.62%) | 476.40 | 499.30 | 2.13M |
| 2021-04-29 | 485.00 | 482.20 | ↓$2.80 (-0.58%) | 479.20 | 488.60 | 302.35K |
| 2021-04-28 | 480.40 | 481.00 | ↑$0.60 (0.12%) | 480.00 | 484.60 | 324.67K |
| 2021-04-27 | 478.80 | 477.60 | ↓$1.20 (-0.25%) | 474.40 | 480.80 | 404.01K |
| 2021-04-26 | 475.40 | 480.00 | ↑$4.60 (0.97%) | 469.40 | 482.60 | 537.03K |
| 2021-04-23 | 463.20 | 472.40 | ↑$9.20 (1.99%) | 461.20 | 473.20 | 365.13K |
| 2021-04-22 | 458.20 | 465.00 | ↑$6.80 (1.48%) | 454.40 | 466.00 | 303.96K |
| 2021-04-21 | 470.00 | 453.00 | ↓$17.00 (-3.62%) | 452.00 | 472.40 | 752.44K |
| 2021-04-20 | 480.00 | 468.40 | ↓$11.60 (-2.42%) | 467.80 | 480.00 | 555.90K |
| 2021-04-19 | 482.00 | 477.40 | ↓$4.60 (-0.95%) | 475.60 | 488.81 | 1.12M |
| 2021-04-16 | 468.00 | 479.00 | ↑$11.00 (2.35%) | 466.80 | 485.56 | 1.04M |
| 2021-04-15 | 484.20 | 471.80 | ↓$12.40 (-2.56%) | 471.80 | 490.78 | 1.29M |
| 2021-04-14 | 484.00 | 494.20 | ↑$10.20 (2.11%) | 482.13 | 494.20 | 521.52K |
| 2021-04-13 | 486.00 | 491.00 | ↑$5.00 (1.03%) | 482.99 | 494.60 | 2.03M |
| 2021-04-12 | 480.00 | 483.20 | ↑$3.20 (0.67%) | 470.80 | 484.40 | 522.84K |
| 2021-04-09 | 475.20 | 477.60 | ↑$2.40 (0.51%) | 468.80 | 487.00 | 1.86M |
| 2021-04-08 | 450.00 | 468.40 | ↑$18.40 (4.09%) | 450.00 | 468.40 | 1.25M |
| 2021-04-07 | 450.00 | 456.40 | ↑$6.40 (1.42%) | 448.00 | 459.20 | 415.33K |
| 2021-04-06 | 447.20 | 448.20 | ↑$1.00 (0.22%) | 443.00 | 452.80 | 485.63K |
| 2021-04-01 | 420.00 | 436.20 | ↑$16.20 (3.86%) | 420.00 | 437.80 | 410.13K |
| 2021-03-31 | 440.00 | 426.20 | ↓$13.80 (-3.14%) | 426.20 | 440.00 | 744.94K |
| 2021-03-30 | 434.00 | 432.20 | ↓$1.80 (-0.41%) | 427.80 | 438.40 | 756.11K |
| 2021-03-29 | 437.20 | 432.60 | ↓$4.60 (-1.05%) | 432.60 | 440.40 | 222.39K |
| 2021-03-26 | 443.40 | 437.20 | ↓$6.20 (-1.40%) | 437.20 | 444.20 | 491.54K |
| 2021-03-25 | 444.00 | 438.80 | ↓$5.20 (-1.17%) | 432.40 | 444.00 | 346.87K |
| 2021-03-24 | 434.00 | 438.80 | ↑$4.80 (1.11%) | 426.80 | 442.80 | 296.69K |
| 2021-03-23 | 428.00 | 436.00 | ↑$8.00 (1.87%) | 428.00 | 439.00 | 301.99K |
| 2021-03-22 | 440.00 | 431.80 | ↓$8.20 (-1.86%) | 427.60 | 440.40 | 409.66K |
| 2021-03-19 | 435.00 | 433.40 | ↓$1.60 (-0.37%) | 426.80 | 440.40 | 1.76M |
Create an account or log in to view more rows.
$OSB Just buy and hold
$OSB what’s gonna happen now
$OSB buying!
$OSB whats the news????
$OSB How can this stock move so little? Damn
$OSB holding unfortunately lol
$OSB I do it for the thrills!
$OSB bought more
$OSB might get a sell off today
$OSB time to short this