Orbit International Corporation (ORBT) Historical Stock Data
4.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORBT is down -0.11% a day on average. There have been 26 days where Orbit International Corporation closed green and 4 days where ORBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 100 |
| 2024-11-15 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 20 |
| 2024-11-11 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 100 |
| 2024-11-08 | 4.59 | 4.49 | ↓$0.10 (-2.18%) | 4.49 | 4.59 | 6.45K |
| 2024-11-01 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 1K |
| 2024-10-31 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 100 |
| 2024-10-30 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 145 |
| 2024-10-29 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 500 |
| 2024-10-28 | 4.56 | 4.56 | ↑$0.00 (0.00%) | 4.56 | 4.56 | 120 |
| 2024-10-25 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 498 |
| 2024-10-24 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 100 |
| 2024-10-23 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 330 |
| 2024-10-22 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 110 |
| 2024-10-21 | 4.57 | 4.56 | ↓$0.01 (-0.22%) | 4.56 | 4.57 | 725 |
| 2024-10-18 | 4.57 | 4.57 | ↑$0.00 (0.00%) | 4.57 | 4.57 | 100 |
| 2024-10-17 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.65 | 4.65 | 200 |
| 2024-10-08 | 4.72 | 4.65 | ↓$0.07 (-1.48%) | 4.65 | 4.72 | 600 |
| 2024-10-04 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 500 |
| 2024-09-27 | 4.56 | 4.56 | ↑$0.00 (0.00%) | 4.56 | 4.56 | 5.40K |
| 2024-09-26 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 100 |
| 2024-09-23 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 150 |
| 2024-09-20 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 5 |
| 2024-09-18 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 40 |
| 2024-09-17 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 102 |
| 2024-09-11 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 5 |
| 2024-09-09 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 50 |
| 2024-09-06 | 4.50 | 4.55 | ↑$0.05 (1.11%) | 4.50 | 4.58 | 6.50K |
| 2024-08-16 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.65 | 4.65 | 100 |
| 2024-08-12 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 100 |
| 2024-07-29 | 4.53 | 4.50 | ↓$0.03 (-0.55%) | 4.50 | 4.53 | 137 |
Create an account or log in to view more rows.
$ORBT doesn’t look good for Monday.
$ORBT buy more doomers!!!
$ORBT happy weekend!
$ORBT rubbish
$ORBT jeez
$ORBT I’m expecting a breakout here in the next week
$ORBT Rug pull soon?
$ORBT HERE WE GO
$ORBT hi hi
$ORBT unstoppable up wow