Optec International Inc (OPTI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPTI is up 30.42% a day on average. There have been 19 days where Optec International Inc closed green and 11 days where OPTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.00 | 0.00 | ↓$0.00 (-5.56%) | 0.00 | 0.00 | 92.47K |
| 2024-11-19 | 0.00 | 0.00 | ↓$0.00 (-5.00%) | 0.00 | 0.00 | 670.10K |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 6.17M |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.96M |
| 2024-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.09M |
| 2024-11-13 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 865.67K |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 182.49K |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (5.56%) | 0.00 | 0.00 | 3.15M |
| 2024-11-08 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 809.26K |
| 2024-11-07 | 0.00 | 0.00 | ↑$0.00 (533.33%) | 0.00 | 0.00 | 440.79K |
| 2024-11-06 | 0.00 | 0.00 | ↓$0.00 (-13.64%) | 0.00 | 0.00 | 658.12K |
| 2024-11-05 | 0.00 | 0.00 | ↓$0.00 (-5.00%) | 0.00 | 0.00 | 1.54M |
| 2024-11-04 | 0.00 | 0.00 | ↑$0.00 (15.79%) | 0.00 | 0.00 | 3.89M |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 1.24K |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 666.52K |
| 2024-10-30 | 0.00 | 0.00 | ↓$0.00 (-5.00%) | 0.00 | 0.00 | 1.09M |
| 2024-10-29 | 0.00 | 0.00 | ↑$0.00 (37.50%) | 0.00 | 0.00 | 2.36M |
| 2024-10-28 | 0.00 | 0.00 | ↑$0.00 (5.56%) | 0.00 | 0.00 | 554.60K |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (5.56%) | 0.00 | 0.00 | 536.88K |
| 2024-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 748K |
| 2024-10-23 | 0.00 | 0.00 | ↓$0.00 (-5.00%) | 0.00 | 0.00 | 3.60M |
| 2024-10-22 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 3.88M |
| 2024-10-21 | 0.00 | 0.00 | ↓$0.00 (-15.79%) | 0.00 | 0.00 | 790.97K |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6K |
| 2024-10-17 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 1.05M |
| 2024-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.60M |
| 2024-10-15 | 0.00 | 0.00 | ↑$0.00 (26.67%) | 0.00 | 0.00 | 1.95M |
| 2024-10-14 | 0.00 | 0.00 | ↑$0.00 (18.75%) | 0.00 | 0.00 | 1.87M |
| 2024-10-11 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 8.25M |
| 2024-10-10 | 0.00 | 0.00 | ↑$0.00 (260.00%) | 0.00 | 0.00 | 15.48M |
Create an account or log in to view more rows.
$OPTI Overpower the algos!
$OPTI when this finally break out we could see huge upside
$OPTI oversold
$OPTI hi hi
$OPTI wtf?
$OPTI MACD turned bullish
$OPTI Was last two days consolidation??
$OPTI shorting it
$OPTI f this stock
$OPTI almost go time