Onconova Therapeutics Inc (ONTX) Historical Stock Data
1.00 ↑0.00 (0.00%)
As of April 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ONTX is down -0.01% a day on average. There have been 13 days where Onconova Therapeutics Inc closed green and 17 days where ONTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-02 | 1.00 | 1.00 | ↓$0.00 (-0.47%) | 0.77 | 1.00 | 1.27M |
| 2024-04-01 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 1.00 | 1.05 | 118.58K |
| 2024-03-28 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.99 | 1.10 | 216.99K |
| 2024-03-27 | 0.93 | 0.97 | ↑$0.04 (4.30%) | 0.92 | 0.98 | 162.99K |
| 2024-03-26 | 0.86 | 0.90 | ↑$0.04 (4.65%) | 0.85 | 0.93 | 106.67K |
| 2024-03-25 | 0.86 | 0.88 | ↑$0.02 (2.31%) | 0.85 | 0.88 | 87.11K |
| 2024-03-22 | 0.88 | 0.87 | ↓$0.01 (-1.26%) | 0.84 | 0.88 | 31.38K |
| 2024-03-21 | 0.85 | 0.84 | ↓$0.01 (-1.18%) | 0.83 | 0.86 | 54.61K |
| 2024-03-20 | 0.84 | 0.83 | ↓$0.01 (-1.19%) | 0.83 | 0.89 | 39.89K |
| 2024-03-19 | 0.88 | 0.83 | ↓$0.06 (-6.25%) | 0.83 | 0.88 | 55.75K |
| 2024-03-18 | 0.83 | 0.87 | ↑$0.04 (4.52%) | 0.83 | 0.95 | 84.58K |
| 2024-03-15 | 0.90 | 0.83 | ↓$0.07 (-7.46%) | 0.82 | 0.91 | 110.35K |
| 2024-03-14 | 0.95 | 0.90 | ↓$0.05 (-4.99%) | 0.87 | 0.95 | 85.13K |
| 2024-03-13 | 0.91 | 0.93 | ↑$0.02 (1.68%) | 0.91 | 0.98 | 58.71K |
| 2024-03-12 | 0.95 | 0.93 | ↓$0.03 (-2.84%) | 0.90 | 0.98 | 97.03K |
| 2024-03-11 | 0.97 | 0.95 | ↓$0.02 (-1.99%) | 0.93 | 0.98 | 115.04K |
| 2024-03-08 | 0.95 | 0.96 | ↑$0.01 (0.58%) | 0.92 | 1.05 | 295.88K |
| 2024-03-07 | 0.89 | 0.92 | ↑$0.03 (3.36%) | 0.89 | 0.92 | 44.89K |
| 2024-03-05 | 0.95 | 0.90 | ↓$0.05 (-5.27%) | 0.83 | 0.95 | 112.91K |
| 2024-03-04 | 0.85 | 0.93 | ↑$0.08 (9.41%) | 0.82 | 0.95 | 310.66K |
| 2024-03-01 | 0.82 | 0.83 | ↑$0.01 (1.21%) | 0.80 | 0.84 | 107.72K |
| 2024-02-29 | 0.82 | 0.79 | ↓$0.03 (-4.11%) | 0.79 | 0.84 | 102.84K |
| 2024-02-28 | 0.86 | 0.81 | ↓$0.05 (-6.01%) | 0.79 | 0.86 | 102.61K |
| 2024-02-27 | 0.75 | 0.84 | ↑$0.09 (12.16%) | 0.75 | 0.85 | 158.61K |
| 2024-02-26 | 0.69 | 0.75 | ↑$0.06 (8.67%) | 0.68 | 0.75 | 225.83K |
| 2024-02-23 | 0.68 | 0.69 | ↑$0.01 (1.98%) | 0.68 | 0.70 | 43.28K |
| 2024-02-22 | 0.70 | 0.68 | ↓$0.02 (-3.47%) | 0.67 | 0.71 | 38.81K |
| 2024-02-21 | 0.70 | 0.68 | ↓$0.02 (-2.86%) | 0.68 | 0.71 | 56.26K |
| 2024-02-20 | 0.69 | 0.68 | ↓$0.01 (-1.87%) | 0.67 | 0.71 | 88.44K |
| 2024-02-16 | 0.69 | 0.67 | ↓$0.02 (-2.90%) | 0.66 | 0.70 | 33.80K |
Create an account or log in to view more rows.
$ONTX I'm friggin bored. Just give us our money already
$ONTX Mindset is key
$ONTX Come on.. Let it fall.. buy later bulls
$ONTX Lol she wants higher
$ONTX R-E-L-A-X Green is coming
$ONTX Many many bears
$ONTX might get a sell off today
$ONTX just hold no panic
$ONTX lol who sold
$ONTX starting to gap up a little