Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Historical Stock Data
65.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OMAB is up 0.15% a day on average. There have been 14 days where Grupo Aeroportuario del Centro Norte SAB de CV closed green and 16 days where OMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 64.61 | 65.12 | ↑$0.51 (0.79%) | 63.95 | 65.80 | 67.10K |
| 2024-11-19 | 62.41 | 64.68 | ↑$2.27 (3.64%) | 62.37 | 65.20 | 91.44K |
| 2024-11-18 | 63.40 | 64.79 | ↑$1.39 (2.19%) | 63.28 | 64.94 | 67.14K |
| 2024-11-15 | 63.13 | 63.09 | ↓$0.04 (-0.06%) | 62.54 | 64.79 | 76.46K |
| 2024-11-14 | 65.89 | 65.85 | ↓$0.04 (-0.06%) | 65.35 | 66.49 | 57.87K |
| 2024-11-13 | 65.06 | 65.85 | ↑$0.79 (1.21%) | 65.06 | 66.70 | 50.38K |
| 2024-11-12 | 64.60 | 65.26 | ↑$0.66 (1.02%) | 64.15 | 65.55 | 36.97K |
| 2024-11-11 | 66.54 | 64.99 | ↓$1.55 (-2.33%) | 64.33 | 66.54 | 54.10K |
| 2024-11-08 | 67.49 | 66.37 | ↓$1.12 (-1.66%) | 66.00 | 67.57 | 61.93K |
| 2024-11-07 | 66.44 | 67.94 | ↑$1.50 (2.26%) | 66.44 | 68.27 | 65.61K |
| 2024-11-06 | 65.08 | 66.17 | ↑$1.09 (1.67%) | 62.06 | 66.33 | 82.87K |
| 2024-11-05 | 64.70 | 64.55 | ↓$0.15 (-0.23%) | 63.18 | 64.84 | 67.09K |
| 2024-11-04 | 64.86 | 64.65 | ↓$0.21 (-0.32%) | 63.95 | 66.09 | 48.08K |
| 2024-11-01 | 67.15 | 64.37 | ↓$2.78 (-4.14%) | 64.19 | 67.31 | 38.84K |
| 2024-10-31 | 67.13 | 67.05 | ↓$0.08 (-0.12%) | 66.49 | 68.21 | 106.83K |
| 2024-10-30 | 68.62 | 67.28 | ↓$1.34 (-1.95%) | 67.26 | 69.32 | 55.15K |
| 2024-10-29 | 69.01 | 69.40 | ↑$0.39 (0.57%) | 67.82 | 70.18 | 65.05K |
| 2024-10-28 | 66.82 | 69.29 | ↑$2.47 (3.70%) | 66.21 | 69.34 | 76.48K |
| 2024-10-25 | 65.49 | 66.01 | ↑$0.52 (0.79%) | 65.49 | 68.12 | 60.96K |
| 2024-10-24 | 65.64 | 65.22 | ↓$0.42 (-0.64%) | 64.32 | 65.83 | 71.14K |
| 2024-10-23 | 67.66 | 65.31 | ↓$2.35 (-3.47%) | 64.69 | 67.75 | 57.92K |
| 2024-10-22 | 68.28 | 67.98 | ↓$0.30 (-0.44%) | 67.46 | 68.67 | 44.56K |
| 2024-10-21 | 69.60 | 67.94 | ↓$1.66 (-2.39%) | 67.67 | 69.60 | 45.22K |
| 2024-10-18 | 69.48 | 69.70 | ↑$0.22 (0.32%) | 69.40 | 70.27 | 40.43K |
| 2024-10-17 | 68.83 | 69.04 | ↑$0.21 (0.31%) | 68.61 | 69.71 | 43.25K |
| 2024-10-16 | 68.88 | 68.84 | ↓$0.04 (-0.06%) | 68.07 | 69.71 | 70.90K |
| 2024-10-15 | 68.42 | 68.30 | ↓$0.12 (-0.18%) | 67.96 | 69.21 | 73.18K |
| 2024-10-14 | 68.30 | 68.68 | ↑$0.38 (0.56%) | 67.73 | 69.22 | 45.05K |
| 2024-10-11 | 68.64 | 68.46 | ↓$0.18 (-0.26%) | 67.78 | 69.03 | 37.61K |
| 2024-10-10 | 66.50 | 69.03 | ↑$2.53 (3.80%) | 66.38 | 69.41 | 49.62K |
Create an account or log in to view more rows.
$OMAB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$OMAB nice!!!
$OMAB Guys when can we expect that 30% drop?
$OMAB i am trading for a better future!
$OMAB to the moon!
$OMAB Bears go home!
$OMAB we just getting started
$OMAB Free money indeed??
$OMAB beauty. Bag secured
$OMAB I can wait.