Oil States International Inc (OIS) Historical Stock Data
5.72 ↑0.28 (5.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OIS is down -0.05% a day on average. There have been 15 days where Oil States International Inc closed green and 15 days where OIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.47 | 5.72 | ↑$0.25 (4.57%) | 5.45 | 5.74 | 1.08M |
| 2024-11-21 | 5.42 | 5.44 | ↑$0.02 (0.37%) | 5.39 | 5.53 | 474.03K |
| 2024-11-20 | 5.33 | 5.36 | ↑$0.03 (0.56%) | 5.24 | 5.41 | 631.65K |
| 2024-11-19 | 5.27 | 5.33 | ↑$0.06 (1.14%) | 5.24 | 5.37 | 778.11K |
| 2024-11-18 | 5.41 | 5.36 | ↓$0.05 (-0.92%) | 5.33 | 5.46 | 354.92K |
| 2024-11-15 | 5.42 | 5.27 | ↓$0.15 (-2.77%) | 5.20 | 5.45 | 476.35K |
| 2024-11-14 | 5.29 | 5.37 | ↑$0.08 (1.51%) | 5.20 | 5.38 | 445.03K |
| 2024-11-13 | 5.42 | 5.24 | ↓$0.18 (-3.32%) | 5.21 | 5.45 | 670.73K |
| 2024-11-12 | 5.50 | 5.40 | ↓$0.10 (-1.82%) | 5.40 | 5.64 | 455.82K |
| 2024-11-11 | 5.28 | 5.50 | ↑$0.22 (4.17%) | 5.26 | 5.50 | 1M |
| 2024-11-08 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.22 | 5.37 | 580.66K |
| 2024-11-07 | 5.32 | 5.30 | ↓$0.02 (-0.38%) | 5.24 | 5.41 | 616.43K |
| 2024-11-06 | 5.19 | 5.32 | ↑$0.13 (2.50%) | 5.16 | 5.41 | 1.05M |
| 2024-11-05 | 4.70 | 4.94 | ↑$0.24 (5.11%) | 4.69 | 4.95 | 549.75K |
| 2024-11-04 | 4.60 | 4.72 | ↑$0.12 (2.61%) | 4.54 | 4.79 | 575.80K |
| 2024-11-01 | 4.78 | 4.53 | ↓$0.25 (-5.23%) | 4.51 | 4.78 | 705.38K |
| 2024-10-31 | 4.71 | 4.73 | ↑$0.02 (0.42%) | 4.58 | 4.77 | 796.22K |
| 2024-10-30 | 4.45 | 4.64 | ↑$0.19 (4.27%) | 4.43 | 4.81 | 1.39M |
| 2024-10-29 | 4.32 | 4.18 | ↓$0.14 (-3.24%) | 4.12 | 4.33 | 725.71K |
| 2024-10-28 | 4.28 | 4.35 | ↑$0.07 (1.64%) | 4.21 | 4.37 | 521.90K |
| 2024-10-25 | 4.25 | 4.31 | ↑$0.06 (1.41%) | 4.21 | 4.37 | 496.40K |
| 2024-10-24 | 4.25 | 4.18 | ↓$0.07 (-1.65%) | 4.10 | 4.26 | 538.77K |
| 2024-10-23 | 4.28 | 4.23 | ↓$0.05 (-1.17%) | 4.17 | 4.37 | 639.46K |
| 2024-10-22 | 4.32 | 4.30 | ↓$0.02 (-0.46%) | 4.25 | 4.36 | 732.30K |
| 2024-10-21 | 4.43 | 4.30 | ↓$0.13 (-2.93%) | 4.18 | 4.48 | 0.99M |
| 2024-10-18 | 4.61 | 4.37 | ↓$0.24 (-5.21%) | 4.36 | 4.61 | 641.92K |
| 2024-10-17 | 4.68 | 4.61 | ↓$0.07 (-1.50%) | 4.50 | 4.69 | 380.28K |
| 2024-10-16 | 4.67 | 4.68 | ↑$0.01 (0.21%) | 4.62 | 4.70 | 425.38K |
| 2024-10-15 | 4.65 | 4.60 | ↓$0.05 (-1.08%) | 4.58 | 4.68 | 588.92K |
| 2024-10-14 | 4.83 | 4.81 | ↓$0.02 (-0.41%) | 4.75 | 4.85 | 417.27K |
Create an account or log in to view more rows.
$OIS Let it go...
$OIS LFFGG
$OIS when is the casino going to reopen. I want some money
$OIS MAY RIP TOMORROW
$OIS bear trap?
$OIS what happened
$OIS buy buy buy!!
$OIS I like green candles on my birthday cake
$OIS Buy the dip
$OIS 5 minute looks sexy