OFSSZ (OFSSZ) Historical Stock Data

Historical Data

In the past 30 trading days, OFSSZ is up 0.11% a day on average. There have been 21 days where OFSSZ closed green and 9 days where OFSSZ closed red.

DateOpenCloseChangeLowHighVolume
2021-03-1125.1725.19↑$0.02 (0.08%)25.1725.193.60K
2021-03-1025.1725.19↑$0.02 (0.08%)25.1725.192.50K
2021-03-0925.1725.17↑$0.00 (0.00%)25.1725.17500
2021-03-0825.1825.17↓$0.01 (-0.04%)25.1725.18600
2021-03-0525.1925.19↑$0.00 (0.00%)25.1925.19500
2021-03-0425.1925.19↑$0.00 (0.00%)25.1925.19500
2021-03-0325.1625.16↑$0.00 (0.00%)25.1625.1611.80K
2021-03-0225.1725.16↓$0.01 (-0.04%)25.1625.1813.78K
2021-03-0125.1925.22↑$0.03 (0.12%)25.1825.228.98K
2021-02-2625.1625.18↑$0.02 (0.08%)25.1625.181.70K
2021-02-2525.1625.16↑$0.00 (0.00%)25.1625.197.50K
2021-02-2425.1625.18↑$0.02 (0.08%)25.1625.191.30K
2021-02-2325.1825.17↓$0.01 (-0.04%)25.1625.182.40K
2021-02-2225.1525.19↑$0.04 (0.16%)25.1525.19500
2021-02-1925.1925.18↓$0.01 (-0.04%)25.1825.204.50K
2021-02-1825.1225.15↑$0.03 (0.12%)25.1225.172.30K
2021-02-1725.1325.12↓$0.01 (-0.04%)25.1225.193.10K
2021-02-1625.1125.13↑$0.02 (0.08%)25.1125.131.20K
2021-02-1225.1525.15↑$0.00 (0.00%)25.1025.155.40K
2021-02-1125.1125.10↓$0.01 (-0.04%)25.1025.134.70K
2021-02-1025.1125.16↑$0.05 (0.20%)25.1125.161.60K
2021-02-0925.1025.11↑$0.01 (0.04%)25.1025.11500
2021-02-0825.1025.07↓$0.03 (-0.12%)25.0725.122.20K
2021-02-0525.1025.10↑$0.00 (0.00%)25.1025.10200
2021-02-0425.0725.05↓$0.02 (-0.08%)25.0525.07400
2021-02-0325.1225.05↓$0.07 (-0.28%)25.0525.123.90K
2021-02-0225.0525.57↑$0.52 (2.08%)25.0525.571.40K
2021-02-0125.0525.07↑$0.02 (0.08%)25.0525.075.20K
2021-01-2925.0025.05↑$0.05 (0.20%)25.0025.050.90K
2021-01-2824.9525.10↑$0.15 (0.60%)24.9525.102.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns11/19/24 07:33am

$OFSSZ Buy it up so it crashes harder in the next two trading days

0 Like Report