OFSSI (OFSSI) Historical Stock Data
25.09 ↑0.00 (0.00%)
As of November 4, 2021, 11:35am EST.
Historical Data
In the past 30 trading days, OFSSI is up 0.01% a day on average. There have been 20 days where OFSSI closed green and 10 days where OFSSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 25.08 | 25.09 | ↑$0.01 (0.04%) | 25.08 | 25.09 | 3.23K |
| 2021-11-18 | 25.07 | 25.06 | ↓$0.01 (-0.04%) | 25.06 | 25.07 | 500 |
| 2021-11-17 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 6 |
| 2021-11-16 | 25.06 | 25.08 | ↑$0.01 (0.05%) | 25.06 | 25.08 | 33.26K |
| 2021-11-15 | 25.09 | 25.05 | ↓$0.04 (-0.16%) | 25.05 | 25.09 | 3.36K |
| 2021-11-12 | 25.08 | 25.09 | ↑$0.01 (0.04%) | 25.08 | 25.09 | 1K |
| 2021-11-10 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 1.46K |
| 2021-11-09 | 25.09 | 25.08 | ↓$0.01 (-0.02%) | 25.08 | 25.09 | 309 |
| 2021-11-08 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.07 | 25.08 | 2.91K |
| 2021-11-05 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 140 |
| 2021-11-04 | 25.07 | 25.06 | ↓$0.01 (-0.04%) | 25.06 | 25.09 | 7.70K |
| 2021-11-03 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 200 |
| 2021-11-02 | 25.07 | 25.04 | ↓$0.03 (-0.12%) | 25.04 | 25.07 | 6.68K |
| 2021-11-01 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 202 |
| 2021-10-29 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.04 | 25.05 | 500 |
| 2021-10-28 | 25.05 | 25.04 | ↓$0.01 (-0.03%) | 25.04 | 25.06 | 4.13K |
| 2021-10-27 | 25.02 | 25.07 | ↑$0.05 (0.20%) | 25.02 | 25.10 | 197.86K |
| 2021-10-26 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.02 | 25.03 | 1.89K |
| 2021-10-25 | 25.04 | 25.02 | ↓$0.02 (-0.08%) | 25.01 | 25.04 | 16.85K |
| 2021-10-22 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.03 | 25.06 | 6.78K |
| 2021-10-21 | 25.02 | 25.04 | ↑$0.02 (0.08%) | 25.02 | 25.05 | 2.89K |
| 2021-10-20 | 25.17 | 25.05 | ↓$0.12 (-0.48%) | 25.05 | 25.17 | 7.50K |
| 2021-10-19 | 25.20 | 25.19 | ↓$0.02 (-0.06%) | 25.19 | 25.20 | 300 |
| 2021-10-15 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.28 | 1.45K |
| 2021-10-14 | 25.25 | 25.12 | ↓$0.13 (-0.51%) | 25.12 | 25.26 | 400 |
| 2021-10-13 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 400 |
| 2021-10-12 | 25.29 | 25.38 | ↑$0.09 (0.34%) | 25.25 | 25.40 | 2.35K |
| 2021-10-11 | 25.35 | 25.40 | ↑$0.05 (0.20%) | 25.25 | 25.42 | 5.60K |
| 2021-10-08 | 25.35 | 25.45 | ↑$0.10 (0.38%) | 25.27 | 25.45 | 1.19K |
| 2021-10-06 | 25.35 | 25.45 | ↑$0.10 (0.39%) | 25.35 | 25.45 | 300 |
Create an account or log in to view more rows.
$OFSSI lets go!!
$OFSSI one of the poorest performed stocks for a big name.
$OFSSI Green by EOD guarentee
$OFSSI get ready bears and bulls
$OFSSI not worrying
$OFSSI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$OFSSI bear trap
$OFSSI She's gettin' ready to...
$OFSSI wtf?
$OFSSI Holding Strong since January ??????????