Omega Flex Inc (OFLX) Historical Stock Data
49.50 ↓0.73 (-1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OFLX is down -0.13% a day on average. There have been 13 days where Omega Flex Inc closed green and 17 days where OFLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 49.48 | 49.50 | ↑$0.02 (0.05%) | 48.70 | 49.54 | 11.20K |
| 2024-11-25 | 51.55 | 50.23 | ↓$1.32 (-2.56%) | 50.23 | 52.05 | 14.07K |
| 2024-11-22 | 49.78 | 50.46 | ↑$0.68 (1.37%) | 49.20 | 50.80 | 18.71K |
| 2024-11-21 | 49.56 | 48.74 | ↓$0.81 (-1.64%) | 48.61 | 50.00 | 17.51K |
| 2024-11-20 | 50.00 | 49.37 | ↓$0.63 (-1.26%) | 48.72 | 50.02 | 8.93K |
| 2024-11-19 | 51.01 | 50.43 | ↓$0.59 (-1.15%) | 49.84 | 51.46 | 11.56K |
| 2024-11-18 | 51.05 | 51.09 | ↑$0.04 (0.07%) | 51.05 | 52.34 | 12.24K |
| 2024-11-15 | 53.50 | 52.28 | ↓$1.22 (-2.28%) | 51.97 | 53.50 | 11.52K |
| 2024-11-14 | 53.30 | 53.18 | ↓$0.12 (-0.22%) | 52.16 | 53.30 | 10.66K |
| 2024-11-13 | 54.31 | 53.25 | ↓$1.06 (-1.95%) | 53.25 | 54.80 | 10.50K |
| 2024-11-12 | 53.94 | 53.34 | ↓$0.60 (-1.11%) | 53.04 | 53.97 | 13.43K |
| 2024-11-11 | 55.06 | 54.93 | ↓$0.13 (-0.23%) | 54.19 | 55.80 | 26.38K |
| 2024-11-08 | 55.77 | 54.25 | ↓$1.52 (-2.73%) | 53.82 | 55.77 | 9.84K |
| 2024-11-07 | 55.37 | 55.24 | ↓$0.13 (-0.23%) | 55.24 | 57.00 | 17.06K |
| 2024-11-06 | 55.42 | 56.53 | ↑$1.11 (2.00%) | 54.55 | 57.81 | 28.12K |
| 2024-11-05 | 51.20 | 52.29 | ↑$1.09 (2.13%) | 50.59 | 52.51 | 27.21K |
| 2024-11-04 | 51.06 | 51.35 | ↑$0.29 (0.57%) | 50.92 | 51.72 | 9.38K |
| 2024-11-01 | 51.15 | 50.65 | ↓$0.50 (-0.98%) | 50.34 | 51.63 | 21.56K |
| 2024-10-31 | 49.87 | 51.12 | ↑$1.25 (2.51%) | 49.87 | 53.14 | 20.61K |
| 2024-10-30 | 49.16 | 50.43 | ↑$1.27 (2.58%) | 48.89 | 51.10 | 23.30K |
| 2024-10-29 | 49.70 | 49.77 | ↑$0.07 (0.14%) | 48.80 | 50.01 | 21.20K |
| 2024-10-28 | 49.00 | 49.92 | ↑$0.93 (1.89%) | 49.00 | 50.61 | 13.22K |
| 2024-10-25 | 49.87 | 48.56 | ↓$1.31 (-2.63%) | 48.56 | 49.87 | 9.40K |
| 2024-10-24 | 49.84 | 49.77 | ↓$0.07 (-0.14%) | 49.06 | 49.87 | 14.95K |
| 2024-10-23 | 48.19 | 48.94 | ↑$0.75 (1.56%) | 47.79 | 48.94 | 12.17K |
| 2024-10-22 | 49.34 | 49.09 | ↓$0.25 (-0.51%) | 48.95 | 49.58 | 17.40K |
| 2024-10-21 | 50.10 | 49.57 | ↓$0.53 (-1.06%) | 49.57 | 50.10 | 12.31K |
| 2024-10-18 | 50.89 | 50.36 | ↓$0.53 (-1.04%) | 50.36 | 50.91 | 10.23K |
| 2024-10-17 | 49.62 | 50.62 | ↑$1.00 (2.01%) | 49.62 | 50.62 | 20.18K |
| 2024-10-16 | 49.44 | 49.88 | ↑$0.45 (0.90%) | 49.27 | 50.50 | 15.47K |
Create an account or log in to view more rows.
$OFLX bears haha
$OFLX Wish I shorted
$OFLX no pain no gain
$OFLX we need those buyers and volume.
$OFLX beauty. Bag secured
$OFLX breaking out of this wedge sooner than later
$OFLX when's the offering?
$OFLX lets go!!
$OFLX keep it going
$OFLX keep it going