Omega Flex Inc (OFLX) Historical Stock Data
30.48 ↓1.01 (-3.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OFLX is down -0.36% a day on average. There have been 11 days where Omega Flex Inc closed green and 19 days where OFLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 31.69 | 30.48 | ↓$1.21 (-3.82%) | 30.05 | 31.69 | 35.22K |
| 2025-04-22 | 29.25 | 31.49 | ↑$2.24 (7.66%) | 29.00 | 31.49 | 29.65K |
| 2025-04-21 | 28.57 | 29.00 | ↑$0.43 (1.51%) | 28.12 | 29.14 | 42.87K |
| 2025-04-17 | 29.91 | 29.20 | ↓$0.71 (-2.37%) | 29.04 | 30.23 | 19.65K |
| 2025-04-16 | 31.13 | 30.00 | ↓$1.13 (-3.63%) | 29.68 | 31.14 | 31.64K |
| 2025-04-15 | 30.30 | 30.43 | ↑$0.13 (0.43%) | 30.02 | 30.52 | 17.70K |
| 2025-04-14 | 30.54 | 30.22 | ↓$0.32 (-1.05%) | 29.47 | 30.68 | 23.79K |
| 2025-04-11 | 31.16 | 30.47 | ↓$0.69 (-2.22%) | 29.72 | 31.19 | 23.05K |
| 2025-04-10 | 31.30 | 30.65 | ↓$0.65 (-2.08%) | 30.44 | 31.33 | 28.04K |
| 2025-04-09 | 31.48 | 32.07 | ↑$0.58 (1.86%) | 30.22 | 32.89 | 53.09K |
| 2025-04-08 | 32.80 | 31.11 | ↓$1.69 (-5.15%) | 31.09 | 33.75 | 24.39K |
| 2025-04-07 | 32.39 | 32.19 | ↓$0.20 (-0.62%) | 31.00 | 33.50 | 45.36K |
| 2025-04-04 | 31.97 | 32.98 | ↑$1.01 (3.16%) | 31.13 | 33.57 | 61.57K |
| 2025-04-03 | 33.19 | 32.49 | ↓$0.70 (-2.11%) | 32.37 | 33.74 | 22.29K |
| 2025-04-02 | 35.38 | 35.00 | ↓$0.38 (-1.06%) | 34.51 | 35.38 | 14.72K |
| 2025-04-01 | 34.51 | 34.98 | ↑$0.47 (1.38%) | 34.51 | 35.15 | 12.99K |
| 2025-03-31 | 34.59 | 34.78 | ↑$0.20 (0.56%) | 34.59 | 35.59 | 32.47K |
| 2025-03-28 | 35.75 | 35.36 | ↓$0.39 (-1.09%) | 35.01 | 35.75 | 14.72K |
| 2025-03-27 | 36.38 | 35.98 | ↓$0.40 (-1.09%) | 35.20 | 36.38 | 18.70K |
| 2025-03-26 | 37.00 | 36.83 | ↓$0.17 (-0.46%) | 36.30 | 37.63 | 15.56K |
| 2025-03-25 | 38.17 | 36.94 | ↓$1.23 (-3.22%) | 36.94 | 39.30 | 49.71K |
| 2025-03-24 | 39.29 | 38.17 | ↓$1.12 (-2.85%) | 37.97 | 39.64 | 54.68K |
| 2025-03-21 | 37.36 | 38.96 | ↑$1.60 (4.28%) | 37.36 | 38.98 | 46.07K |
| 2025-03-20 | 38.10 | 37.82 | ↓$0.28 (-0.73%) | 37.62 | 39.98 | 48.02K |
| 2025-03-19 | 40.54 | 39.67 | ↓$0.87 (-2.15%) | 39.65 | 40.99 | 46.87K |
| 2025-03-18 | 41.00 | 41.04 | ↑$0.04 (0.10%) | 40.45 | 41.20 | 28.18K |
| 2025-03-17 | 41.18 | 41.01 | ↓$0.17 (-0.41%) | 41.00 | 41.74 | 11.54K |
| 2025-03-14 | 39.76 | 40.77 | ↑$1.01 (2.54%) | 39.76 | 41.01 | 18.06K |
| 2025-03-13 | 40.01 | 40.00 | ↓$0.01 (-0.01%) | 40.00 | 40.35 | 16.86K |
| 2025-03-12 | 39.35 | 40.05 | ↑$0.70 (1.78%) | 39.35 | 40.37 | 15.66K |
Create an account or log in to view more rows.
$OFLX if your selling dont regret it later
$OFLX holding and buying these dips is so easy.
$OFLX more shorts the better idc
$OFLX bears haha
$OFLX Wish I shorted
$OFLX no pain no gain
$OFLX we need those buyers and volume.
$OFLX beauty. Bag secured
$OFLX breaking out of this wedge sooner than later
$OFLX when's the offering?