Orthofix Medical Inc (OFIX) Historical Stock Data
18.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OFIX is up 0.64% a day on average. There have been 19 days where Orthofix Medical Inc closed green and 11 days where OFIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.69 | 18.87 | ↑$0.18 (0.96%) | 18.15 | 18.89 | 351.12K |
| 2024-11-19 | 18.09 | 18.73 | ↑$0.64 (3.54%) | 17.97 | 18.78 | 321.38K |
| 2024-11-18 | 18.11 | 18.29 | ↑$0.18 (0.99%) | 18.08 | 18.44 | 253.51K |
| 2024-11-15 | 17.68 | 18.08 | ↑$0.40 (2.26%) | 17.51 | 18.09 | 261.76K |
| 2024-11-14 | 18.59 | 17.60 | ↓$0.99 (-5.33%) | 17.56 | 18.90 | 306.97K |
| 2024-11-13 | 19.46 | 18.64 | ↓$0.82 (-4.21%) | 18.62 | 19.63 | 272.88K |
| 2024-11-12 | 20.00 | 19.25 | ↓$0.75 (-3.75%) | 19.14 | 20.21 | 267.81K |
| 2024-11-11 | 19.12 | 20.02 | ↑$0.90 (4.71%) | 18.94 | 20.73 | 1.21M |
| 2024-11-08 | 18.97 | 19.41 | ↑$0.44 (2.32%) | 18.41 | 19.79 | 673.21K |
| 2024-11-07 | 18.30 | 18.22 | ↓$0.08 (-0.44%) | 17.98 | 19.47 | 487.88K |
| 2024-11-06 | 18.28 | 18.40 | ↑$0.12 (0.66%) | 18.16 | 18.81 | 545.04K |
| 2024-11-05 | 17.19 | 17.71 | ↑$0.52 (3.03%) | 17.19 | 17.71 | 294.74K |
| 2024-11-04 | 16.92 | 17.33 | ↑$0.41 (2.42%) | 16.76 | 17.68 | 326.74K |
| 2024-11-01 | 16.33 | 16.96 | ↑$0.63 (3.86%) | 16.33 | 16.99 | 213.51K |
| 2024-10-31 | 16.34 | 16.19 | ↓$0.15 (-0.92%) | 16.02 | 16.37 | 217.45K |
| 2024-10-30 | 16.26 | 16.35 | ↑$0.09 (0.55%) | 16.26 | 16.82 | 309.47K |
| 2024-10-29 | 16.08 | 16.36 | ↑$0.28 (1.74%) | 16.08 | 16.50 | 133.94K |
| 2024-10-28 | 16.02 | 16.18 | ↑$0.16 (1.00%) | 16.02 | 16.31 | 174.05K |
| 2024-10-25 | 15.90 | 15.88 | ↓$0.02 (-0.13%) | 15.70 | 16.13 | 131.02K |
| 2024-10-24 | 15.67 | 15.79 | ↑$0.12 (0.77%) | 15.52 | 15.82 | 229.49K |
| 2024-10-23 | 15.93 | 15.67 | ↓$0.26 (-1.63%) | 15.41 | 16.07 | 226.62K |
| 2024-10-22 | 16.11 | 16.03 | ↓$0.08 (-0.50%) | 15.79 | 16.23 | 130.99K |
| 2024-10-21 | 16.05 | 16.20 | ↑$0.15 (0.93%) | 15.69 | 16.33 | 180.21K |
| 2024-10-18 | 15.88 | 16.05 | ↑$0.17 (1.07%) | 15.72 | 16.09 | 183.68K |
| 2024-10-17 | 16.10 | 15.89 | ↓$0.21 (-1.30%) | 15.60 | 16.14 | 135.70K |
| 2024-10-16 | 15.70 | 16.02 | ↑$0.32 (2.04%) | 15.59 | 16.25 | 246.03K |
| 2024-10-15 | 16.11 | 15.66 | ↓$0.45 (-2.79%) | 15.66 | 16.32 | 189.37K |
| 2024-10-14 | 15.55 | 16.10 | ↑$0.55 (3.54%) | 15.45 | 16.12 | 182.72K |
| 2024-10-11 | 15.00 | 15.58 | ↑$0.58 (3.87%) | 15.00 | 15.60 | 153.07K |
| 2024-10-10 | 15.03 | 15.00 | ↓$0.03 (-0.20%) | 14.73 | 15.27 | 205.57K |
Create an account or log in to view more rows.
$OFIX Don't hold!!! Buy it
$OFIX f this stock
$OFIX going down
$OFIX what happens?
$OFIX wow you bulls are losers
$OFIX going green
$OFIX prepare your cash to buy dip
$OFIX Free money indeed??
$OFIX what happens?
$OFIX buy the dip were blasting off