Orion Engineered Carbons SA (OEC) Historical Stock Data
17.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OEC is up 0.01% a day on average. There have been 16 days where Orion Engineered Carbons SA closed green and 14 days where OEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.88 | 17.59 | ↓$0.29 (-1.62%) | 17.35 | 18.10 | 472.25K |
| 2024-11-19 | 17.74 | 17.94 | ↑$0.20 (1.13%) | 17.73 | 18.08 | 557.54K |
| 2024-11-18 | 17.70 | 18.04 | ↑$0.34 (1.92%) | 17.70 | 18.50 | 737.87K |
| 2024-11-15 | 17.49 | 17.72 | ↑$0.23 (1.32%) | 17.41 | 17.92 | 759.69K |
| 2024-11-14 | 17.34 | 17.29 | ↓$0.05 (-0.29%) | 17.02 | 17.51 | 585.41K |
| 2024-11-13 | 17.58 | 17.20 | ↓$0.38 (-2.16%) | 17.02 | 17.79 | 896.53K |
| 2024-11-12 | 17.31 | 17.55 | ↑$0.24 (1.39%) | 17.04 | 18.06 | 0.99M |
| 2024-11-11 | 16.83 | 17.82 | ↑$0.99 (5.88%) | 16.60 | 17.95 | 1.18M |
| 2024-11-08 | 15.60 | 15.67 | ↑$0.07 (0.45%) | 15.34 | 16.27 | 1.33M |
| 2024-11-07 | 16.62 | 16.44 | ↓$0.18 (-1.08%) | 16.34 | 16.79 | 501.34K |
| 2024-11-06 | 16.58 | 16.66 | ↑$0.08 (0.48%) | 16.13 | 16.87 | 1.06M |
| 2024-11-05 | 14.99 | 15.32 | ↑$0.33 (2.20%) | 14.94 | 15.36 | 531.90K |
| 2024-11-04 | 15.35 | 15.18 | ↓$0.17 (-1.11%) | 15.15 | 15.59 | 296.52K |
| 2024-11-01 | 15.14 | 15.40 | ↑$0.26 (1.72%) | 15.09 | 15.44 | 374.67K |
| 2024-10-31 | 15.33 | 14.99 | ↓$0.34 (-2.22%) | 14.98 | 15.39 | 356.33K |
| 2024-10-30 | 14.95 | 15.27 | ↑$0.32 (2.14%) | 14.95 | 15.51 | 477.34K |
| 2024-10-29 | 15.41 | 14.99 | ↓$0.42 (-2.73%) | 14.94 | 15.45 | 492.30K |
| 2024-10-28 | 15.59 | 15.54 | ↓$0.05 (-0.32%) | 15.49 | 15.81 | 469.75K |
| 2024-10-25 | 15.86 | 15.33 | ↓$0.53 (-3.34%) | 15.29 | 15.86 | 395.40K |
| 2024-10-24 | 15.86 | 15.80 | ↓$0.06 (-0.38%) | 15.17 | 15.86 | 0.93M |
| 2024-10-23 | 16.10 | 15.73 | ↓$0.37 (-2.30%) | 15.38 | 16.15 | 632.81K |
| 2024-10-22 | 16.78 | 16.19 | ↓$0.59 (-3.52%) | 16.17 | 16.78 | 374.73K |
| 2024-10-21 | 17.14 | 16.82 | ↓$0.32 (-1.87%) | 16.68 | 17.17 | 528.73K |
| 2024-10-18 | 17.58 | 17.15 | ↓$0.43 (-2.45%) | 17.13 | 17.66 | 350.65K |
| 2024-10-17 | 17.54 | 17.69 | ↑$0.15 (0.86%) | 17.28 | 17.78 | 294.19K |
| 2024-10-16 | 17.32 | 17.48 | ↑$0.16 (0.92%) | 17.24 | 17.62 | 379.37K |
| 2024-10-15 | 16.91 | 17.08 | ↑$0.17 (1.01%) | 16.91 | 17.49 | 306.82K |
| 2024-10-14 | 16.89 | 17.07 | ↑$0.18 (1.07%) | 16.79 | 17.19 | 343.94K |
| 2024-10-11 | 16.85 | 17.15 | ↑$0.30 (1.78%) | 16.85 | 17.21 | 264.43K |
| 2024-10-10 | 16.60 | 16.86 | ↑$0.26 (1.57%) | 16.53 | 16.88 | 232.81K |
Create an account or log in to view more rows.
$OEC what happened
$OEC Starting a small position
$OEC futes cooperating!
$OEC i like the stock
$OEC buy bitches
$OEC no pain no gain
$OEC News?
$OEC low volume today isn’t necessarily a bad thing
$OEC Like if the Hedgies are fucked
$OEC oversold