Old Dominion Freight Line Inc (ODFL) Historical Stock Data
214.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ODFL is up 0.24% a day on average. There have been 18 days where Old Dominion Freight Line Inc closed green and 12 days where ODFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 210.95 | 214.33 | ↑$3.38 (1.60%) | 210.38 | 214.64 | 668.03K |
| 2024-11-19 | 211.46 | 211.80 | ↑$0.34 (0.16%) | 211.15 | 213.56 | 0.92M |
| 2024-11-18 | 218.95 | 213.99 | ↓$4.96 (-2.27%) | 213.91 | 219.68 | 1.29M |
| 2024-11-15 | 223.15 | 215.57 | ↓$7.58 (-3.40%) | 215.13 | 223.15 | 1.66M |
| 2024-11-14 | 225.05 | 223.43 | ↓$1.62 (-0.72%) | 222.51 | 226.55 | 1.14M |
| 2024-11-13 | 227.14 | 225.60 | ↓$1.54 (-0.68%) | 223.35 | 227.44 | 1.31M |
| 2024-11-12 | 230.34 | 226.32 | ↓$4.02 (-1.75%) | 226.06 | 231.24 | 1.63M |
| 2024-11-11 | 227.93 | 231.84 | ↑$3.91 (1.72%) | 227.93 | 233.23 | 1.88M |
| 2024-11-08 | 222.14 | 226.11 | ↑$3.97 (1.79%) | 220.56 | 226.40 | 1.08M |
| 2024-11-07 | 230.18 | 222.91 | ↓$7.27 (-3.16%) | 222.31 | 230.51 | 1.66M |
| 2024-11-06 | 216.96 | 230.18 | ↑$13.22 (6.09%) | 215.76 | 231.36 | 3.03M |
| 2024-11-05 | 204.25 | 207.01 | ↑$2.76 (1.35%) | 202.67 | 207.17 | 1.27M |
| 2024-11-04 | 200.60 | 203.99 | ↑$3.39 (1.69%) | 200.60 | 205.34 | 0.91M |
| 2024-11-01 | 200.31 | 200.98 | ↑$0.67 (0.33%) | 200.31 | 203.03 | 0.93M |
| 2024-10-31 | 202.96 | 201.32 | ↓$1.64 (-0.81%) | 201.24 | 204.50 | 1.18M |
| 2024-10-30 | 201.50 | 203.82 | ↑$2.32 (1.15%) | 201.50 | 208.80 | 1.42M |
| 2024-10-29 | 200.98 | 201.31 | ↑$0.33 (0.16%) | 198.85 | 203.36 | 1.73M |
| 2024-10-28 | 199.39 | 200.88 | ↑$1.49 (0.75%) | 197.82 | 201.08 | 1.57M |
| 2024-10-25 | 194.35 | 197.79 | ↑$3.44 (1.77%) | 193.36 | 199.32 | 1.92M |
| 2024-10-24 | 190.20 | 191.81 | ↑$1.61 (0.85%) | 188.82 | 193.09 | 1.74M |
| 2024-10-23 | 193.79 | 188.67 | ↓$5.12 (-2.64%) | 186.11 | 198.00 | 3.67M |
| 2024-10-22 | 196.69 | 199.55 | ↑$2.86 (1.45%) | 195.00 | 200.94 | 1.54M |
| 2024-10-21 | 197.07 | 198.05 | ↑$0.98 (0.50%) | 196.10 | 198.49 | 1.24M |
| 2024-10-18 | 201.52 | 199.54 | ↓$1.98 (-0.98%) | 198.13 | 201.97 | 1.45M |
| 2024-10-17 | 203.86 | 201.52 | ↓$2.34 (-1.15%) | 200.34 | 203.86 | 1.27M |
| 2024-10-16 | 204.99 | 203.49 | ↓$1.50 (-0.73%) | 202.98 | 208.60 | 1.19M |
| 2024-10-15 | 202.52 | 201.46 | ↓$1.06 (-0.52%) | 200.88 | 204.08 | 1.30M |
| 2024-10-14 | 198.52 | 202.45 | ↑$3.93 (1.98%) | 197.87 | 202.52 | 896.94K |
| 2024-10-11 | 196.00 | 199.58 | ↑$3.58 (1.83%) | 196.00 | 200.48 | 1.05M |
| 2024-10-10 | 192.94 | 194.59 | ↑$1.65 (0.86%) | 191.64 | 194.80 | 753.25K |
Create an account or log in to view more rows.
$ODFL Hedgies
we aren't going anywhere!
$ODFL wtf?
$ODFL bear trap
$ODFL more calls coming in
$ODFL low volume today isn’t necessarily a bad thing
$ODFL 5 minute looks sexy
$ODFL headed back to all time highs shortly
$ODFL Bears get cremated today
$ODFL oh my!
$ODFL hello
please hold.