Old Dominion Freight Line Inc (ODFL) Historical Stock Data
153.35 ↓2.88 (-1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ODFL is up 0.22% a day on average. There have been 14 days where Old Dominion Freight Line Inc closed green and 16 days where ODFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 154.00 | 153.35 | ↓$0.65 (-0.42%) | 152.52 | 155.64 | 1.01M |
| 2025-05-05 | 156.89 | 156.23 | ↓$0.66 (-0.42%) | 156.06 | 158.73 | 1.27M |
| 2025-05-02 | 153.00 | 158.01 | ↑$5.01 (3.27%) | 152.25 | 160.82 | 2.63M |
| 2025-05-01 | 152.86 | 150.56 | ↓$2.30 (-1.50%) | 149.61 | 154.19 | 2.14M |
| 2025-04-30 | 149.15 | 153.28 | ↑$4.13 (2.77%) | 146.41 | 153.66 | 2.95M |
| 2025-04-29 | 147.96 | 149.65 | ↑$1.69 (1.14%) | 146.57 | 150.03 | 2.02M |
| 2025-04-28 | 147.01 | 149.00 | ↑$1.99 (1.35%) | 145.79 | 149.47 | 2.70M |
| 2025-04-25 | 149.28 | 146.74 | ↓$2.54 (-1.70%) | 144.91 | 151.52 | 4.09M |
| 2025-04-24 | 151.66 | 158.90 | ↑$7.24 (4.77%) | 151.00 | 159.18 | 1.83M |
| 2025-04-23 | 159.79 | 153.23 | ↓$6.56 (-4.11%) | 151.60 | 167.89 | 3.07M |
| 2025-04-22 | 150.18 | 152.07 | ↑$1.89 (1.26%) | 148.64 | 153.15 | 1.82M |
| 2025-04-21 | 151.19 | 149.87 | ↓$1.32 (-0.87%) | 147.05 | 152.74 | 1.78M |
| 2025-04-17 | 149.39 | 153.75 | ↑$4.36 (2.92%) | 149.05 | 154.83 | 1.45M |
| 2025-04-16 | 151.07 | 147.85 | ↓$3.22 (-2.13%) | 145.90 | 151.89 | 1.93M |
| 2025-04-15 | 155.30 | 152.85 | ↓$2.45 (-1.58%) | 151.48 | 156.48 | 0.99M |
| 2025-04-14 | 154.31 | 155.11 | ↑$0.80 (0.52%) | 152.10 | 155.85 | 1.16M |
| 2025-04-11 | 154.82 | 152.23 | ↓$2.59 (-1.67%) | 146.14 | 154.82 | 2.63M |
| 2025-04-10 | 161.96 | 156.75 | ↓$5.21 (-3.22%) | 152.25 | 161.96 | 2.18M |
| 2025-04-09 | 146.84 | 165.49 | ↑$18.65 (12.70%) | 145.79 | 166.21 | 3.15M |
| 2025-04-08 | 157.27 | 148.34 | ↓$8.93 (-5.68%) | 146.32 | 157.45 | 1.88M |
| 2025-04-07 | 152.27 | 151.41 | ↓$0.86 (-0.56%) | 145.96 | 159.86 | 2.77M |
| 2025-04-04 | 153.17 | 152.06 | ↓$1.11 (-0.72%) | 147.06 | 155.78 | 3.33M |
| 2025-04-03 | 162.53 | 155.75 | ↓$6.78 (-4.17%) | 153.02 | 165.62 | 2.68M |
| 2025-04-02 | 164.66 | 170.10 | ↑$5.44 (3.30%) | 164.47 | 170.58 | 0.90M |
| 2025-04-01 | 163.67 | 167.09 | ↑$3.42 (2.09%) | 163.02 | 168.00 | 1.22M |
| 2025-03-31 | 162.31 | 165.45 | ↑$3.14 (1.93%) | 162.31 | 166.59 | 1.43M |
| 2025-03-28 | 169.26 | 164.85 | ↓$4.41 (-2.61%) | 164.72 | 169.93 | 1.28M |
| 2025-03-27 | 168.77 | 170.23 | ↑$1.46 (0.87%) | 168.36 | 171.54 | 1.26M |
| 2025-03-26 | 167.55 | 168.67 | ↑$1.13 (0.67%) | 166.92 | 169.48 | 1.42M |
| 2025-03-25 | 170.09 | 167.60 | ↓$2.49 (-1.46%) | 167.09 | 170.72 | 1.48M |
Create an account or log in to view more rows.
$ODFL I love this stonk!
$ODFL Pack it up boys.
$ODFL buy more doomers!!!
$ODFL nearing a decent swing entry point
$ODFL Hedgies
we aren't going anywhere!
$ODFL wtf?
$ODFL bear trap
$ODFL more calls coming in
$ODFL low volume today isn’t necessarily a bad thing
$ODFL 5 minute looks sexy