Ocular Therapeutix Inc (OCUL) Historical Stock Data
8.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCUL is down -0.34% a day on average. There have been 12 days where Ocular Therapeutix Inc closed green and 18 days where OCUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.90 | 8.78 | ↓$0.12 (-1.35%) | 8.57 | 8.99 | 797.69K |
| 2024-11-19 | 8.54 | 8.92 | ↑$0.38 (4.44%) | 8.51 | 8.96 | 763.70K |
| 2024-11-18 | 9.17 | 8.69 | ↓$0.48 (-5.23%) | 8.62 | 9.20 | 1.38M |
| 2024-11-15 | 10.03 | 9.16 | ↓$0.87 (-8.67%) | 9.15 | 10.03 | 1.33M |
| 2024-11-14 | 10.56 | 9.92 | ↓$0.64 (-6.06%) | 9.82 | 10.74 | 1.70M |
| 2024-11-13 | 10.90 | 10.60 | ↓$0.30 (-2.75%) | 10.60 | 11.12 | 876.82K |
| 2024-11-12 | 10.90 | 10.60 | ↓$0.30 (-2.75%) | 10.46 | 11.05 | 627.61K |
| 2024-11-11 | 11.17 | 10.96 | ↓$0.21 (-1.88%) | 10.76 | 11.25 | 514.09K |
| 2024-11-08 | 10.81 | 11.10 | ↑$0.29 (2.68%) | 10.62 | 11.10 | 854.90K |
| 2024-11-07 | 10.96 | 10.78 | ↓$0.18 (-1.64%) | 10.53 | 11.07 | 825.07K |
| 2024-11-06 | 10.98 | 10.94 | ↓$0.04 (-0.36%) | 10.64 | 11.10 | 1.02M |
| 2024-11-05 | 10.19 | 10.57 | ↑$0.38 (3.73%) | 10.07 | 10.66 | 780.83K |
| 2024-11-04 | 10.16 | 10.27 | ↑$0.11 (1.08%) | 9.76 | 10.51 | 1.17M |
| 2024-11-01 | 10.53 | 10.39 | ↓$0.14 (-1.33%) | 10.33 | 10.75 | 821.93K |
| 2024-10-31 | 10.93 | 10.53 | ↓$0.40 (-3.66%) | 10.52 | 10.99 | 872.62K |
| 2024-10-30 | 11.24 | 11.08 | ↓$0.16 (-1.42%) | 11.07 | 11.48 | 852.35K |
| 2024-10-29 | 11.42 | 11.30 | ↓$0.12 (-1.05%) | 11.19 | 11.64 | 878.20K |
| 2024-10-28 | 11.43 | 11.37 | ↓$0.06 (-0.52%) | 11.26 | 11.78 | 1.08M |
| 2024-10-25 | 11.02 | 11.14 | ↑$0.12 (1.09%) | 10.93 | 11.25 | 723.16K |
| 2024-10-24 | 10.86 | 10.89 | ↑$0.03 (0.28%) | 10.63 | 11.03 | 719.57K |
| 2024-10-23 | 11.24 | 10.86 | ↓$0.38 (-3.38%) | 10.69 | 11.27 | 847.92K |
| 2024-10-22 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.08 | 11.46 | 653.06K |
| 2024-10-21 | 11.48 | 11.37 | ↓$0.11 (-0.96%) | 11.12 | 11.60 | 672.38K |
| 2024-10-18 | 11.14 | 11.33 | ↑$0.19 (1.71%) | 11.14 | 11.50 | 713K |
| 2024-10-17 | 11.42 | 11.09 | ↓$0.33 (-2.89%) | 11.02 | 11.49 | 0.96M |
| 2024-10-16 | 10.50 | 11.47 | ↑$0.97 (9.24%) | 10.35 | 11.58 | 2.47M |
| 2024-10-15 | 10.40 | 10.23 | ↓$0.17 (-1.63%) | 9.82 | 10.66 | 2.39M |
| 2024-10-14 | 9.80 | 10.46 | ↑$0.66 (6.73%) | 9.64 | 10.51 | 2.86M |
| 2024-10-11 | 9.22 | 9.78 | ↑$0.56 (6.07%) | 9.18 | 9.90 | 4.64M |
| 2024-10-10 | 9.18 | 9.22 | ↑$0.04 (0.44%) | 8.93 | 9.63 | 1.21M |
Create an account or log in to view more rows.
$OCUL I need a smoke after this trade
$OCUL Good morning gang!
$OCUL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$OCUL to the moon!
$OCUL Yolo
$OCUL coming now
$OCUL check out the one month chart.
Perfect bull flag.
$OCUL green shoots
$OCUL COME ON!!! Ugh!
$OCUL ADDING MORE…