Optical Cable Corporation (OCC) Historical Stock Data

2.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OCC is down -0.47% a day on average. There have been 15 days where Optical Cable Corporation closed green and 15 days where OCC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.40	2.37	↓$0.03 (-1.06%)	2.34	2.40	862
2024-11-19	2.33	2.34	↑$0.01 (0.43%)	2.33	2.34	521
2024-11-18	2.37	2.38	↑$0.01 (0.29%)	2.37	2.38	4.24K
2024-11-15	2.45	2.32	↓$0.13 (-5.31%)	2.31	2.45	0.96K
2024-11-14	2.38	2.40	↑$0.02 (0.88%)	2.29	2.45	15.01K
2024-11-13	2.35	2.35	↑$0.00 (0.00%)	2.35	2.35	1.20K
2024-11-12	2.42	2.38	↓$0.04 (-1.65%)	2.38	2.42	2.81K
2024-11-11	2.36	2.38	↑$0.02 (0.85%)	2.36	2.45	6.24K
2024-11-08	2.38	2.39	↑$0.01 (0.42%)	2.37	2.39	1.20K
2024-11-07	2.43	2.40	↓$0.02 (-1.03%)	2.40	2.48	1.15K
2024-11-06	2.40	2.40	↑$0.00 (0.00%)	2.40	2.41	4.49K
2024-11-05	2.45	2.40	↓$0.05 (-2.04%)	2.40	2.45	736
2024-11-04	2.41	2.46	↑$0.04 (1.87%)	2.41	2.46	1.01K
2024-11-01	2.39	2.44	↑$0.05 (2.17%)	2.39	2.51	7.51K
2024-10-31	2.39	2.45	↑$0.06 (2.53%)	2.37	2.50	13.31K
2024-10-30	2.45	2.43	↓$0.01 (-0.61%)	2.43	2.52	2.06K
2024-10-29	2.35	2.45	↑$0.10 (4.43%)	2.35	2.45	0.91K
2024-10-28	2.44	2.31	↓$0.12 (-5.10%)	2.30	2.44	3.65K
2024-10-25	2.40	2.37	↓$0.03 (-1.25%)	2.36	2.41	3.55K
2024-10-24	2.40	2.40	↑$0.00 (0.00%)	2.31	2.40	1.87K
2024-10-23	2.35	2.38	↑$0.03 (1.19%)	2.29	2.41	31.89K
2024-10-22	2.43	2.30	↓$0.13 (-5.35%)	2.30	2.43	10.65K
2024-10-21	2.50	2.43	↓$0.07 (-2.80%)	2.43	2.55	4.22K
2024-10-18	2.58	2.51	↓$0.07 (-2.56%)	2.50	2.58	1.65K
2024-10-17	2.48	2.55	↑$0.07 (2.75%)	2.48	2.57	2.37K
2024-10-16	2.55	2.55	↑$0.00 (0.00%)	2.46	2.55	9.10K
2024-10-15	2.52	2.49	↓$0.03 (-1.19%)	2.43	2.55	15.88K
2024-10-14	2.56	2.55	↓$0.01 (-0.39%)	2.55	2.58	13.01K
2024-10-11	2.56	2.55	↓$0.01 (-0.36%)	2.52	2.59	16.73K
2024-10-10	2.61	2.58	↓$0.03 (-1.15%)	2.55	2.69	14.14K