Oblong Inc (OBLG) Historical Stock Data
2.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OBLG is down -1.64% a day on average. There have been 12 days where Oblong Inc closed green and 18 days where OBLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 2.56 | 2.33 | ↓$0.23 (-9.04%) | 2.14 | 2.56 | 12.68K |
| 2025-04-11 | 2.75 | 2.47 | ↓$0.28 (-10.11%) | 2.29 | 2.75 | 7.99K |
| 2025-04-10 | 2.88 | 2.64 | ↓$0.24 (-8.33%) | 2.63 | 2.97 | 5.06K |
| 2025-04-09 | 2.46 | 2.88 | ↑$0.42 (17.07%) | 2.10 | 2.89 | 21.74K |
| 2025-04-08 | 2.84 | 2.43 | ↓$0.41 (-14.44%) | 2.42 | 2.87 | 37.84K |
| 2025-04-07 | 3.00 | 2.82 | ↓$0.18 (-5.88%) | 2.76 | 3.07 | 19.25K |
| 2025-04-04 | 3.28 | 3.06 | ↓$0.22 (-6.71%) | 3.04 | 3.28 | 11.99K |
| 2025-04-03 | 3.25 | 3.33 | ↑$0.08 (2.58%) | 3.15 | 3.33 | 5.33K |
| 2025-04-02 | 3.18 | 3.25 | ↑$0.07 (2.13%) | 3.18 | 3.31 | 10.38K |
| 2025-04-01 | 3.34 | 3.34 | ↑$0.00 (0.04%) | 3.18 | 3.35 | 2.19K |
| 2025-03-31 | 3.36 | 3.27 | ↓$0.09 (-2.68%) | 3.27 | 3.50 | 11.34K |
| 2025-03-28 | 3.55 | 3.49 | ↓$0.06 (-1.75%) | 3.35 | 3.56 | 3.04K |
| 2025-03-27 | 3.36 | 3.46 | ↑$0.10 (2.98%) | 3.36 | 3.58 | 2.88K |
| 2025-03-26 | 3.49 | 3.40 | ↓$0.09 (-2.44%) | 3.38 | 3.53 | 4.07K |
| 2025-03-25 | 3.45 | 3.39 | ↓$0.06 (-1.84%) | 3.39 | 3.58 | 5.83K |
| 2025-03-24 | 3.43 | 3.44 | ↑$0.01 (0.29%) | 3.41 | 3.58 | 5.33K |
| 2025-03-21 | 3.38 | 3.60 | ↑$0.22 (6.51%) | 3.35 | 3.63 | 9.39K |
| 2025-03-20 | 3.34 | 3.33 | ↓$0.01 (-0.33%) | 3.31 | 3.58 | 10.75K |
| 2025-03-19 | 3.28 | 3.39 | ↑$0.11 (3.39%) | 3.28 | 3.46 | 2.88K |
| 2025-03-18 | 3.55 | 3.28 | ↓$0.27 (-7.48%) | 3.07 | 3.57 | 14.12K |
| 2025-03-17 | 3.49 | 3.32 | ↓$0.17 (-4.76%) | 3.32 | 3.49 | 1.44K |
| 2025-03-14 | 3.33 | 3.35 | ↑$0.02 (0.60%) | 3.32 | 3.39 | 4.75K |
| 2025-03-13 | 3.49 | 3.25 | ↓$0.24 (-6.74%) | 3.11 | 3.58 | 11.18K |
| 2025-03-12 | 3.38 | 3.40 | ↑$0.03 (0.74%) | 3.35 | 3.57 | 12.44K |
| 2025-03-11 | 3.52 | 3.51 | ↓$0.01 (-0.39%) | 3.36 | 3.76 | 8.78K |
| 2025-03-10 | 3.58 | 3.48 | ↓$0.10 (-2.79%) | 3.48 | 3.60 | 4.16K |
| 2025-03-07 | 3.33 | 3.53 | ↑$0.20 (6.10%) | 3.33 | 3.65 | 10.36K |
| 2025-03-06 | 3.75 | 3.56 | ↓$0.19 (-5.07%) | 3.55 | 3.75 | 12.65K |
| 2025-03-05 | 3.41 | 3.48 | ↑$0.07 (2.05%) | 3.30 | 3.49 | 6.69K |
| 2025-03-04 | 3.51 | 3.41 | ↓$0.10 (-2.85%) | 3.27 | 3.51 | 2.31K |
Create an account or log in to view more rows.
$OBLG PT?
$OBLG Let it go...
$OBLG red day ahead
$OBLG bag holders for life club
$OBLG News?
$OBLG has just been halted from trading due to volatility.
$OBLG has just been halted from trading due to volatility.
$OBLG has just been halted from trading due to volatility.
$OBLG has just been halted from trading due to volatility.
$OBLG has just been halted from trading.