Ocean Bio-Chem Inc (OBCI) Historical Stock Data
13.03 ↑0.00 (0.00%)
As of August 8, 2022, 2:31pm EST.
Historical Data
In the past 30 trading days, OBCI is up 0.02% a day on average. There have been 18 days where Ocean Bio-Chem Inc closed green and 12 days where OBCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 13.01 | 13.03 | ↑$0.02 (0.15%) | 13.01 | 13.03 | 11.15K |
| 2022-08-05 | 12.96 | 13.04 | ↑$0.08 (0.62%) | 12.96 | 13.04 | 24.07K |
| 2022-08-04 | 13.00 | 12.97 | ↓$0.03 (-0.23%) | 12.95 | 13.01 | 54.35K |
| 2022-08-03 | 12.97 | 12.97 | ↑$0.00 (0.00%) | 12.97 | 12.98 | 3.46K |
| 2022-08-02 | 12.95 | 12.98 | ↑$0.03 (0.23%) | 12.95 | 12.98 | 41.17K |
| 2022-08-01 | 12.96 | 12.95 | ↓$0.01 (-0.08%) | 12.95 | 12.96 | 14.42K |
| 2022-07-29 | 12.97 | 12.97 | ↓$0.01 (-0.04%) | 12.97 | 12.97 | 4.55K |
| 2022-07-28 | 12.97 | 12.96 | ↓$0.01 (-0.08%) | 12.95 | 12.97 | 7.84K |
| 2022-07-27 | 12.98 | 12.95 | ↓$0.03 (-0.19%) | 12.95 | 12.98 | 10.50K |
| 2022-07-26 | 12.95 | 12.98 | ↑$0.03 (0.23%) | 12.95 | 13.00 | 7.87K |
| 2022-07-25 | 12.98 | 12.98 | ↑$0.00 (0.00%) | 12.95 | 12.98 | 38.50K |
| 2022-07-22 | 13.01 | 13.00 | ↓$0.01 (-0.08%) | 12.97 | 13.04 | 11.55K |
| 2022-07-21 | 12.97 | 12.97 | ↑$0.00 (0.00%) | 12.97 | 12.98 | 7.64K |
| 2022-07-20 | 12.96 | 12.97 | ↑$0.01 (0.08%) | 12.95 | 12.99 | 13.81K |
| 2022-07-19 | 12.98 | 12.96 | ↓$0.02 (-0.15%) | 12.96 | 13.00 | 6.51K |
| 2022-07-18 | 12.93 | 12.96 | ↑$0.03 (0.23%) | 12.93 | 12.96 | 11.15K |
| 2022-07-15 | 12.91 | 12.93 | ↑$0.02 (0.15%) | 12.90 | 12.94 | 50.93K |
| 2022-07-14 | 12.89 | 12.90 | ↑$0.01 (0.08%) | 12.89 | 12.91 | 7.99K |
| 2022-07-13 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.91 | 20.28K |
| 2022-07-12 | 12.95 | 12.91 | ↓$0.04 (-0.31%) | 12.89 | 12.95 | 17.86K |
| 2022-07-11 | 12.94 | 12.90 | ↓$0.04 (-0.30%) | 12.88 | 12.95 | 6.98K |
| 2022-07-08 | 12.88 | 12.89 | ↑$0.01 (0.08%) | 12.88 | 12.90 | 13.48K |
| 2022-07-07 | 12.89 | 12.88 | ↓$0.00 (-0.04%) | 12.88 | 12.89 | 94.35K |
| 2022-07-06 | 12.88 | 12.89 | ↑$0.01 (0.08%) | 12.88 | 12.90 | 80.98K |
| 2022-07-05 | 12.86 | 12.88 | ↑$0.02 (0.16%) | 12.86 | 12.90 | 38.68K |
| 2022-07-01 | 12.90 | 12.87 | ↓$0.03 (-0.23%) | 12.86 | 12.90 | 32.20K |
| 2022-06-30 | 12.86 | 12.88 | ↑$0.02 (0.16%) | 12.86 | 12.90 | 37.71K |
| 2022-06-29 | 12.86 | 12.87 | ↑$0.01 (0.08%) | 12.85 | 12.87 | 34.24K |
| 2022-06-28 | 12.87 | 12.86 | ↓$0.01 (-0.08%) | 12.86 | 12.87 | 45.98K |
| 2022-06-27 | 12.86 | 12.86 | ↑$0.00 (0.00%) | 12.86 | 12.87 | 58.24K |
Create an account or log in to view more rows.
$OBCI Bullish AF ??
$OBCI hope everyone has a good weekend
$OBCI you wanna be a successful trader close your trades green
$OBCI great sale!!!! Buy buy buy
$OBCI keep it going
$OBCI low volume
expect flat or negative close
$OBCI dont be a POS today
$OBCI green is good
$OBCI Time to buy here
$OBCI getting this mare ready to run today