Oasmia Pharmaceutical AB (publ) (OASM) Historical Stock Data

Historical Data

In the past 30 trading days, OASM is down -0.10% a day on average. There have been 16 days where Oasmia Pharmaceutical AB (publ) closed green and 14 days where OASM closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	1.61	1.59	↓$0.02 (-1.43%)	1.59	1.61	1.07K
2019-05-24	1.72	1.60	↓$0.12 (-6.80%)	1.60	1.72	295
2019-05-23	1.61	1.62	↑$0.00 (0.31%)	1.61	1.62	2.28K
2019-05-22	1.77	1.67	↓$0.10 (-5.65%)	1.59	1.77	5K
2019-05-21	1.77	1.77	↑$0.00 (0.00%)	1.77	1.77	61
2019-05-20	1.79	1.77	↓$0.02 (-1.12%)	1.74	1.79	1.41K
2019-05-17	1.82	1.78	↓$0.04 (-2.09%)	1.74	1.82	4.15K
2019-05-16	1.75	1.75	↑$0.00 (0.00%)	1.75	1.75	170
2019-05-15	1.65	1.70	↑$0.05 (3.03%)	1.62	1.70	3.61K
2019-05-14	1.87	1.77	↓$0.10 (-5.55%)	1.77	1.87	8.38K
2019-05-13	1.85	1.84	↓$0.01 (-0.54%)	1.84	1.85	2.13K
2019-05-10	1.77	2.01	↑$0.24 (13.56%)	1.77	2.01	0.93K
2019-05-09	2.04	1.97	↓$0.07 (-3.38%)	1.90	2.04	3.81K
2019-05-08	2.07	2.07	↑$0.00 (0.00%)	2.07	2.07	227
2019-05-07	2.09	2.02	↓$0.07 (-3.35%)	2.01	2.15	15.17K
2019-05-06	2.08	1.96	↓$0.13 (-6.01%)	1.96	2.08	354
2019-05-03	1.96	1.96	↑$0.00 (0.00%)	1.96	1.96	323
2019-05-02	1.88	1.84	↓$0.04 (-2.02%)	1.83	1.88	822
2019-05-01	1.85	1.84	↓$0.02 (-0.81%)	1.84	1.85	418
2019-04-30	1.85	1.85	↑$0.00 (0.00%)	1.85	1.85	1.15K
2019-04-29	1.73	1.87	↑$0.14 (8.09%)	1.73	1.87	2.45K
2019-04-26	1.94	1.95	↑$0.01 (0.67%)	1.85	2.00	6.74K
2019-04-25	2.07	2.14	↑$0.07 (3.38%)	2.07	2.14	3.20K
2019-04-24	2.10	2.15	↑$0.05 (2.43%)	2.10	2.15	530
2019-04-23	2.20	2.25	↑$0.05 (2.27%)	2.15	2.25	3.77K
2019-04-22	2.34	2.35	↑$0.01 (0.38%)	2.17	2.35	3.69K
2019-04-18	2.16	2.24	↑$0.09 (3.94%)	2.16	2.36	4.40K
2019-04-17	2.18	2.30	↑$0.12 (5.50%)	2.18	2.30	5.47K
2019-04-16	2.29	2.19	↓$0.10 (-4.20%)	2.19	2.33	2.28K
2019-04-15	2.36	2.27	↓$0.09 (-3.77%)	2.27	2.36	2.17K