New York Times Company (NYT) Historical Stock Data
54.16 ↑0.91 (1.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NYT is down -0.11% a day on average. There have been 13 days where New York Times Company closed green and 17 days where NYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 53.37 | 54.16 | ↑$0.79 (1.48%) | 53.21 | 54.41 | 2.49M |
| 2024-11-21 | 52.15 | 53.25 | ↑$1.10 (2.11%) | 51.91 | 53.35 | 1.67M |
| 2024-11-20 | 52.25 | 52.01 | ↓$0.24 (-0.46%) | 51.60 | 52.29 | 1.48M |
| 2024-11-19 | 52.14 | 52.11 | ↓$0.03 (-0.06%) | 51.84 | 52.39 | 0.94M |
| 2024-11-18 | 52.42 | 52.52 | ↑$0.10 (0.19%) | 52.27 | 53.07 | 1.03M |
| 2024-11-15 | 54.08 | 52.46 | ↓$1.62 (-3.00%) | 52.46 | 54.18 | 1.49M |
| 2024-11-14 | 54.56 | 54.22 | ↓$0.34 (-0.62%) | 54.18 | 55.04 | 1.23M |
| 2024-11-13 | 55.17 | 54.52 | ↓$0.65 (-1.18%) | 54.35 | 55.26 | 1.17M |
| 2024-11-12 | 54.70 | 55.18 | ↑$0.48 (0.88%) | 54.61 | 55.40 | 1.15M |
| 2024-11-11 | 56.56 | 54.87 | ↓$1.69 (-2.99%) | 54.14 | 56.56 | 1.14M |
| 2024-11-08 | 55.62 | 56.28 | ↑$0.66 (1.19%) | 55.37 | 56.66 | 1.30M |
| 2024-11-07 | 55.94 | 55.80 | ↓$0.14 (-0.25%) | 55.10 | 56.18 | 1.84M |
| 2024-11-06 | 54.80 | 55.94 | ↑$1.14 (2.08%) | 54.46 | 56.10 | 1.65M |
| 2024-11-05 | 53.04 | 53.25 | ↑$0.21 (0.40%) | 52.80 | 53.88 | 1.82M |
| 2024-11-04 | 55.12 | 52.45 | ↓$2.67 (-4.84%) | 52.17 | 56.00 | 2.74M |
| 2024-11-01 | 56.13 | 56.83 | ↑$0.70 (1.25%) | 56.10 | 57.08 | 1.60M |
| 2024-10-31 | 55.86 | 55.84 | ↓$0.02 (-0.04%) | 55.59 | 56.54 | 0.92M |
| 2024-10-30 | 56.09 | 55.90 | ↓$0.19 (-0.34%) | 55.85 | 56.64 | 0.94M |
| 2024-10-29 | 55.40 | 56.02 | ↑$0.62 (1.12%) | 55.35 | 56.46 | 583.28K |
| 2024-10-28 | 55.65 | 55.46 | ↓$0.19 (-0.34%) | 55.09 | 55.80 | 740.65K |
| 2024-10-25 | 54.71 | 55.43 | ↑$0.72 (1.32%) | 54.46 | 55.57 | 1.10M |
| 2024-10-24 | 54.44 | 54.57 | ↑$0.13 (0.24%) | 54.12 | 54.85 | 1.71M |
| 2024-10-23 | 54.56 | 54.45 | ↓$0.11 (-0.20%) | 54.38 | 54.79 | 807.13K |
| 2024-10-22 | 55.00 | 54.70 | ↓$0.30 (-0.55%) | 54.69 | 55.20 | 565.70K |
| 2024-10-21 | 55.35 | 55.05 | ↓$0.30 (-0.54%) | 54.97 | 55.55 | 566.39K |
| 2024-10-18 | 55.73 | 55.43 | ↓$0.30 (-0.54%) | 54.91 | 55.73 | 817.96K |
| 2024-10-17 | 55.78 | 55.50 | ↓$0.28 (-0.50%) | 55.34 | 55.91 | 694.15K |
| 2024-10-15 | 55.68 | 55.37 | ↓$0.31 (-0.56%) | 55.34 | 56.07 | 835.10K |
| 2024-10-14 | 55.52 | 55.92 | ↑$0.40 (0.72%) | 55.35 | 55.98 | 395.02K |
| 2024-10-11 | 55.08 | 55.44 | ↑$0.36 (0.65%) | 55.08 | 55.65 | 603.93K |
Create an account or log in to view more rows.
$NYT I'll say it again slowwwllyyyy! Better stocks to short by far
$NYT C'mon
do a spike!!
$NYT whats the news????
$NYT nearing a decent swing entry point
$NYT futes cooperating!
$NYT Another boring day I believe
$NYT just go up
$NYT must buyyy
$NYT i hate money so im buying
$NYT when is earnings