Nuveen New York Select Tax-Free Income Portfolio (NXN) Historical Stock Data
11.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXN is down -0.31% a day on average. There have been 6 days where Nuveen New York Select Tax-Free Income Portfolio closed green and 24 days where NXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 11.90 | 11.88 | ↓$0.03 (-0.21%) | 11.85 | 11.94 | 4.79K |
| 2024-11-15 | 11.99 | 11.88 | ↓$0.12 (-0.96%) | 11.80 | 11.99 | 6.29K |
| 2024-11-14 | 11.93 | 11.95 | ↑$0.02 (0.13%) | 11.93 | 11.97 | 2.49K |
| 2024-11-13 | 12.03 | 11.97 | ↓$0.06 (-0.54%) | 11.94 | 12.03 | 6.60K |
| 2024-11-12 | 12.06 | 11.95 | ↓$0.11 (-0.91%) | 11.94 | 12.06 | 3.61K |
| 2024-11-11 | 12.06 | 12.01 | ↓$0.05 (-0.41%) | 12.01 | 12.06 | 7.22K |
| 2024-11-08 | 12.03 | 12.01 | ↓$0.02 (-0.17%) | 11.88 | 12.04 | 14.27K |
| 2024-11-07 | 11.99 | 11.96 | ↓$0.03 (-0.25%) | 11.95 | 12.01 | 22.73K |
| 2024-11-06 | 11.94 | 11.90 | ↓$0.04 (-0.34%) | 11.90 | 11.94 | 6.99K |
| 2024-11-05 | 12.02 | 11.97 | ↓$0.05 (-0.42%) | 11.95 | 12.02 | 4.81K |
| 2024-11-04 | 12.03 | 11.97 | ↓$0.06 (-0.50%) | 11.97 | 12.05 | 4.28K |
| 2024-11-01 | 11.96 | 11.94 | ↓$0.02 (-0.17%) | 11.85 | 12.04 | 13.80K |
| 2024-10-31 | 11.96 | 11.93 | ↓$0.03 (-0.25%) | 11.90 | 11.96 | 10.87K |
| 2024-10-30 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.90 | 11.96 | 14.33K |
| 2024-10-29 | 11.90 | 11.86 | ↓$0.04 (-0.34%) | 11.85 | 11.90 | 14.51K |
| 2024-10-28 | 12.06 | 11.93 | ↓$0.13 (-1.08%) | 11.93 | 12.06 | 25.66K |
| 2024-10-25 | 12.04 | 12.01 | ↓$0.03 (-0.25%) | 12.01 | 12.06 | 1.11K |
| 2024-10-24 | 11.99 | 11.96 | ↓$0.03 (-0.25%) | 11.95 | 12.02 | 3.36K |
| 2024-10-23 | 12.14 | 12.02 | ↓$0.13 (-1.03%) | 12.02 | 12.14 | 5.88K |
| 2024-10-21 | 12.15 | 12.07 | ↓$0.08 (-0.65%) | 12.07 | 12.19 | 2.92K |
| 2024-10-18 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.12 | 12.15 | 1.54K |
| 2024-10-17 | 12.20 | 12.10 | ↓$0.10 (-0.85%) | 12.09 | 12.20 | 6.94K |
| 2024-10-16 | 12.11 | 12.09 | ↓$0.02 (-0.14%) | 12.05 | 12.16 | 17.43K |
| 2024-10-15 | 12.05 | 12.03 | ↓$0.02 (-0.17%) | 12.03 | 12.08 | 8.40K |
| 2024-10-14 | 12.19 | 12.11 | ↓$0.08 (-0.63%) | 12.09 | 12.19 | 9.84K |
| 2024-10-11 | 12.09 | 12.09 | ↓$0.00 (-0.02%) | 12.07 | 12.12 | 2.64K |
| 2024-10-10 | 12.07 | 12.15 | ↑$0.08 (0.68%) | 12.07 | 12.15 | 5.24K |
| 2024-10-09 | 12.13 | 12.07 | ↓$0.06 (-0.52%) | 12.07 | 12.13 | 4.26K |
| 2024-10-08 | 12.02 | 12.08 | ↑$0.06 (0.52%) | 12.02 | 12.11 | 2.39K |
| 2024-10-07 | 12.03 | 12.06 | ↑$0.04 (0.31%) | 12.03 | 12.13 | 6.11K |
Create an account or log in to view more rows.
$NXN day trade is ok to buy here but sell later
$NXN Bullish AF ??
$NXN Holding Strong since January ??????????
$NXN just hold no panic
$NXN We will not sell!
$NXN lmfao
lfg babies
$NXN God dammit
$NXN looks good
$NXN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NXN Bull trap