Nuveen California Select Tax Free Income Closed Fund (NXC) Historical Stock Data
13.30 ↓0.14 (-1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXC is down -0.33% a day on average. There have been 6 days where Nuveen California Select Tax Free Income Closed Fund closed green and 24 days where NXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.31 | 13.30 | ↓$0.01 (-0.08%) | 13.29 | 13.38 | 8K |
| 2024-11-15 | 13.47 | 13.44 | ↓$0.03 (-0.24%) | 13.39 | 13.50 | 15.24K |
| 2024-11-14 | 13.48 | 13.47 | ↓$0.01 (-0.07%) | 13.46 | 13.55 | 12.60K |
| 2024-11-13 | 13.48 | 13.49 | ↑$0.01 (0.07%) | 13.43 | 13.55 | 12.46K |
| 2024-11-12 | 13.49 | 13.40 | ↓$0.09 (-0.67%) | 13.40 | 13.54 | 25.04K |
| 2024-11-11 | 13.80 | 13.62 | ↓$0.18 (-1.30%) | 13.56 | 13.80 | 20.41K |
| 2024-11-08 | 13.73 | 13.72 | ↓$0.01 (-0.07%) | 13.68 | 13.78 | 15.71K |
| 2024-11-07 | 13.66 | 13.73 | ↑$0.07 (0.50%) | 13.66 | 13.73 | 3.71K |
| 2024-11-06 | 13.65 | 13.61 | ↓$0.04 (-0.29%) | 13.55 | 13.69 | 12.12K |
| 2024-11-05 | 13.71 | 13.69 | ↓$0.02 (-0.15%) | 13.58 | 13.75 | 11.71K |
| 2024-11-04 | 13.68 | 13.68 | ↑$0.00 (0.00%) | 13.60 | 13.68 | 3.23K |
| 2024-11-01 | 13.68 | 13.65 | ↓$0.04 (-0.26%) | 13.60 | 13.79 | 5.61K |
| 2024-10-31 | 13.64 | 13.62 | ↓$0.02 (-0.15%) | 13.46 | 13.69 | 16.10K |
| 2024-10-30 | 13.59 | 13.64 | ↑$0.05 (0.37%) | 13.48 | 13.75 | 22.81K |
| 2024-10-29 | 13.58 | 13.54 | ↓$0.04 (-0.29%) | 13.47 | 13.61 | 6.20K |
| 2024-10-28 | 13.69 | 13.58 | ↓$0.11 (-0.80%) | 13.58 | 13.69 | 10.59K |
| 2024-10-25 | 13.68 | 13.67 | ↓$0.01 (-0.07%) | 13.59 | 13.70 | 43.47K |
| 2024-10-24 | 13.76 | 13.59 | ↓$0.17 (-1.24%) | 13.49 | 13.76 | 29.99K |
| 2024-10-23 | 13.87 | 13.62 | ↓$0.25 (-1.80%) | 13.56 | 13.87 | 52.43K |
| 2024-10-21 | 13.96 | 13.85 | ↓$0.11 (-0.79%) | 13.85 | 13.97 | 11.41K |
| 2024-10-18 | 14.05 | 13.91 | ↓$0.14 (-1.00%) | 13.90 | 14.05 | 14.75K |
| 2024-10-16 | 14.01 | 13.94 | ↓$0.07 (-0.51%) | 13.94 | 14.05 | 5.40K |
| 2024-10-14 | 14.03 | 13.93 | ↓$0.10 (-0.74%) | 13.91 | 14.03 | 11.88K |
| 2024-10-11 | 14.01 | 13.91 | ↓$0.10 (-0.71%) | 13.90 | 14.03 | 12.78K |
| 2024-10-10 | 14.00 | 13.96 | ↓$0.04 (-0.32%) | 13.95 | 14.00 | 7.14K |
| 2024-10-09 | 14.05 | 14.02 | ↓$0.03 (-0.23%) | 13.98 | 14.05 | 9.37K |
| 2024-10-08 | 13.99 | 14.04 | ↑$0.05 (0.36%) | 13.98 | 14.06 | 17.45K |
| 2024-10-07 | 13.90 | 13.97 | ↑$0.07 (0.54%) | 13.90 | 14.08 | 29.20K |
| 2024-10-04 | 14.04 | 14.04 | ↓$0.00 (-0.03%) | 13.82 | 14.04 | 16.43K |
| 2024-10-03 | 14.05 | 14.04 | ↓$0.01 (-0.06%) | 14.01 | 14.05 | 10.70K |
Create an account or log in to view more rows.
$NXC I already know
tomorrow the bulls going to say "next week" just like every week.
$NXC enjoy your weekend
$NXC added
$NXC Price target here?
$NXC I bought the dip
$NXC Buy Buy Buy
$NXC Nothing but time to wait
$NXC holy fuck
$NXC strong move here
$NXC looks like a loading