The New Home Company Inc (NWHM) Historical Stock Data
8.99 ↑0.00 (0.00%)
As of September 7, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, NWHM is up 0.06% a day on average. There have been 25 days where The New Home Company Inc closed green and 5 days where NWHM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-07 | 8.98 | 8.99 | ↑$0.01 (0.11%) | 8.98 | 9.00 | 109.22K |
| 2021-09-03 | 8.98 | 8.99 | ↑$0.01 (0.11%) | 8.98 | 8.99 | 52.57K |
| 2021-09-02 | 8.97 | 8.98 | ↑$0.01 (0.11%) | 8.97 | 8.99 | 44.10K |
| 2021-09-01 | 8.97 | 8.97 | ↑$0.00 (0.00%) | 8.97 | 8.98 | 13.41K |
| 2021-08-31 | 8.96 | 8.97 | ↑$0.01 (0.11%) | 8.96 | 8.98 | 38.55K |
| 2021-08-30 | 8.96 | 8.96 | ↑$0.00 (0.00%) | 8.96 | 8.97 | 49.20K |
| 2021-08-27 | 8.96 | 8.97 | ↑$0.01 (0.11%) | 8.96 | 8.97 | 68.02K |
| 2021-08-26 | 8.95 | 8.97 | ↑$0.02 (0.22%) | 8.95 | 8.97 | 180.01K |
| 2021-08-25 | 8.97 | 8.96 | ↓$0.01 (-0.11%) | 8.95 | 8.97 | 81.97K |
| 2021-08-24 | 8.94 | 8.97 | ↑$0.03 (0.34%) | 8.94 | 8.99 | 125.80K |
| 2021-08-23 | 8.94 | 8.94 | ↑$0.00 (0.00%) | 8.94 | 8.95 | 82.07K |
| 2021-08-20 | 8.94 | 8.94 | ↑$0.00 (0.00%) | 8.94 | 8.95 | 113.85K |
| 2021-08-19 | 8.93 | 8.95 | ↑$0.02 (0.22%) | 8.93 | 8.95 | 113.70K |
| 2021-08-18 | 8.94 | 8.94 | ↑$0.00 (0.00%) | 8.94 | 8.95 | 113.81K |
| 2021-08-17 | 8.94 | 8.95 | ↑$0.01 (0.11%) | 8.94 | 8.95 | 269.32K |
| 2021-08-16 | 8.94 | 8.94 | ↑$0.00 (0.00%) | 8.93 | 8.95 | 410.25K |
| 2021-08-13 | 8.93 | 8.94 | ↑$0.01 (0.11%) | 8.93 | 8.96 | 73.15K |
| 2021-08-12 | 8.94 | 8.93 | ↓$0.01 (-0.11%) | 8.93 | 8.95 | 115.25K |
| 2021-08-11 | 8.94 | 8.94 | ↑$0.00 (0.00%) | 8.92 | 8.96 | 174.40K |
| 2021-08-10 | 8.95 | 8.92 | ↓$0.03 (-0.34%) | 8.92 | 8.95 | 146.89K |
| 2021-08-09 | 8.94 | 8.92 | ↓$0.02 (-0.22%) | 8.92 | 8.94 | 27.65K |
| 2021-08-06 | 8.91 | 8.94 | ↑$0.03 (0.34%) | 8.91 | 8.94 | 92.89K |
| 2021-08-05 | 8.91 | 8.93 | ↑$0.02 (0.22%) | 8.91 | 8.93 | 113.92K |
| 2021-08-04 | 8.91 | 8.91 | ↑$0.00 (0.00%) | 8.91 | 8.94 | 157.67K |
| 2021-08-03 | 8.92 | 8.92 | ↑$0.00 (0.00%) | 8.91 | 8.92 | 180.25K |
| 2021-08-02 | 8.92 | 8.92 | ↑$0.00 (0.00%) | 8.91 | 8.93 | 102.39K |
| 2021-07-30 | 8.89 | 8.90 | ↑$0.01 (0.11%) | 8.89 | 8.95 | 135.83K |
| 2021-07-29 | 8.94 | 8.93 | ↓$0.01 (-0.11%) | 8.89 | 8.97 | 726.83K |
| 2021-07-28 | 8.92 | 8.92 | ↑$0.00 (0.00%) | 8.89 | 8.94 | 166.90K |
| 2021-07-27 | 8.89 | 8.92 | ↑$0.03 (0.34%) | 8.89 | 8.93 | 268.70K |
Create an account or log in to view more rows.
$NWHM is being added
$NWHM let’s go down baby 😉
$NWHM Good morning traders
$NWHM almost time for the running
$NWHM Slapping that ask today
$NWHM Very bullish action
$NWHM they don’t want us to shine… But we gon shine…
$NWHM I hate this company.
$NWHM get over the hump
$NWHM almost go time