Norwood Financial Corp (NWFL) Historical Stock Data

29.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NWFL is up 0.60% a day on average. There have been 19 days where Norwood Financial Corp closed green and 11 days where NWFL closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2029.4929.23↓$0.26 (-0.88%)29.2329.654.57K
2024-11-1929.5029.90↑$0.40 (1.36%)29.5030.525.45K
2024-11-1830.5930.60↑$0.01 (0.03%)30.2230.705.60K
2024-11-1531.4030.84↓$0.56 (-1.78%)30.5431.407.36K
2024-11-1431.1331.13↑$0.00 (0.00%)31.0031.309.54K
2024-11-1332.1031.35↓$0.75 (-2.34%)31.0832.108.30K
2024-11-1232.1731.63↓$0.54 (-1.68%)31.4932.507.78K
2024-11-1131.7432.18↑$0.44 (1.39%)31.6332.207.21K
2024-11-0831.4231.82↑$0.40 (1.27%)31.1131.827.79K
2024-11-0732.1431.36↓$0.78 (-2.43%)31.3132.3010.64K
2024-11-0630.0132.49↑$2.48 (8.26%)30.0134.5042.70K
2024-11-0529.0530.28↑$1.23 (4.23%)28.4630.2913.89K
2024-11-0429.3829.35↓$0.03 (-0.10%)29.1729.735.17K
2024-11-0129.7529.67↓$0.08 (-0.27%)29.0930.0018.04K
2024-10-3129.1029.33↑$0.23 (0.79%)28.8429.356.63K
2024-10-3027.7428.79↑$1.05 (3.79%)27.6028.793.70K
2024-10-2927.7528.28↑$0.53 (1.91%)27.7528.285.74K
2024-10-2827.3027.38↑$0.08 (0.29%)27.3027.383.38K
2024-10-2527.7127.10↓$0.61 (-2.20%)27.1027.963.10K
2024-10-2427.6627.97↑$0.31 (1.12%)27.6627.974.63K
2024-10-2327.1827.96↑$0.78 (2.87%)27.1827.962.88K
2024-10-2226.9927.19↑$0.20 (0.74%)26.9927.191.73K
2024-10-2128.0527.63↓$0.42 (-1.49%)27.6328.504.27K
2024-10-1829.2628.66↓$0.60 (-2.05%)28.3229.266.10K
2024-10-1729.1329.24↑$0.11 (0.38%)29.0029.635.95K
2024-10-1629.0729.45↑$0.38 (1.31%)29.0729.5010.18K
2024-10-1528.5028.59↑$0.09 (0.32%)28.5028.866.61K
2024-10-1428.4928.20↓$0.29 (-1.02%)28.2028.503.76K
2024-10-1127.6428.78↑$1.14 (4.12%)27.6428.784.23K
2024-10-1027.5027.55↑$0.05 (0.18%)27.5028.074.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$NWFL The United States stock market is going to crash.

0 Like Report