Eledon Pharmaceuticals Inc (NVUS) Historical Stock Data

Historical Data

In the past 30 trading days, NVUS is down -1.06% a day on average. There have been 11 days where Eledon Pharmaceuticals Inc closed green and 19 days where NVUS closed red.

DateOpenCloseChangeLowHighVolume
2021-03-0813.7612.66↓$1.10 (-7.99%)12.6514.2318.73K
2021-03-0514.8413.90↓$0.94 (-6.33%)13.3514.8469.68K
2021-03-0415.0014.13↓$0.87 (-5.80%)12.7815.00104.23K
2021-03-0315.0014.72↓$0.28 (-1.87%)14.1415.28339.71K
2021-03-0215.6114.99↓$0.62 (-3.97%)14.9816.0047.73K
2021-03-0116.3015.35↓$0.95 (-5.83%)15.3316.4735.17K
2021-02-2616.2016.07↓$0.13 (-0.80%)15.8116.49104.31K
2021-02-2516.6616.50↓$0.16 (-0.96%)16.3517.4392.25K
2021-02-2416.2516.50↑$0.25 (1.54%)16.1616.7746.98K
2021-02-2318.3616.54↓$1.82 (-9.91%)16.0018.3667.76K
2021-02-2218.5318.62↑$0.09 (0.49%)17.7819.3931.99K
2021-02-1917.4718.71↑$1.24 (7.10%)17.4318.9323.50K
2021-02-1818.8517.68↓$1.17 (-6.21%)17.5519.2056.92K
2021-02-1718.0019.22↑$1.22 (6.78%)18.0019.3344.57K
2021-02-1618.5018.12↓$0.39 (-2.08%)18.0018.5085.87K
2021-02-1218.8818.46↓$0.42 (-2.22%)18.0018.9548.28K
2021-02-1118.7918.94↑$0.15 (0.80%)18.0019.2272.64K
2021-02-1019.5019.17↓$0.33 (-1.69%)18.5019.8890.80K
2021-02-0917.3119.16↑$1.85 (10.69%)17.1522.91175.16K
2021-02-0816.9917.31↑$0.32 (1.88%)15.8417.92148.69K
2021-02-0515.1314.99↓$0.14 (-0.93%)14.2415.5071.48K
2021-02-0415.6415.05↓$0.59 (-3.77%)14.7616.0066.13K
2021-02-0315.9015.73↓$0.17 (-1.07%)15.5316.5249.32K
2021-02-0215.5215.67↑$0.15 (0.97%)15.4916.2623.97K
2021-02-0114.8215.41↑$0.59 (3.98%)14.5216.0835.31K
2021-01-2914.4514.83↑$0.38 (2.63%)14.2014.9918.77K
2021-01-2814.7214.53↓$0.19 (-1.29%)14.0515.4324.85K
2021-01-2716.0114.81↓$1.20 (-7.50%)14.4016.6036.89K
2021-01-2616.0016.30↑$0.30 (1.88%)16.0016.9040.77K
2021-01-2516.0616.00↓$0.06 (-0.37%)15.7816.3832.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$NVUS the trend is your friend
until the end.

0 Like Report