Neovasc Inc (NVCN) Historical Stock Data

30.03 ↑0.00 (0.00%)

As of April 10, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NVCN is up 0.34% a day on average. There have been 22 days where Neovasc Inc closed green and 8 days where NVCN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-11	30.03	30.03	↑$0.00 (0.00%)	30.03	30.03	1
2023-04-10	29.59	30.03	↑$0.44 (1.49%)	29.43	30.07	43.24K
2023-04-06	29.66	29.54	↓$0.12 (-0.40%)	29.54	29.74	6.36K
2023-04-05	29.75	29.75	↑$0.00 (0.00%)	29.09	29.92	41.61K
2023-04-04	29.68	29.67	↓$0.01 (-0.03%)	29.62	29.82	6.33K
2023-04-03	29.10	29.75	↑$0.65 (2.23%)	29.10	29.90	26.02K
2023-03-31	29.15	29.15	↑$0.00 (0.00%)	29.10	29.24	13.39K
2023-03-30	29.10	29.16	↑$0.06 (0.21%)	29.05	29.24	11.95K
2023-03-29	29.18	29.10	↓$0.08 (-0.27%)	29.05	29.24	21.47K
2023-03-28	29.34	29.17	↓$0.17 (-0.58%)	29.10	29.70	28.58K
2023-03-27	29.44	29.49	↑$0.05 (0.17%)	29.41	29.73	27.67K
2023-03-24	29.41	29.88	↑$0.47 (1.60%)	29.35	29.88	46.77K
2023-03-23	29.68	29.42	↓$0.26 (-0.88%)	29.42	29.68	8K
2023-03-22	29.28	29.71	↑$0.43 (1.47%)	29.28	29.75	27.94K
2023-03-21	29.38	29.36	↓$0.02 (-0.07%)	29.29	29.54	30.31K
2023-03-20	29.20	29.26	↑$0.06 (0.21%)	29.20	29.37	18.03K
2023-03-17	29.10	29.34	↑$0.24 (0.82%)	29.10	29.59	40.83K
2023-03-16	29.31	29.34	↑$0.03 (0.10%)	29.04	29.45	45.37K
2023-03-15	29.25	29.50	↑$0.25 (0.85%)	29.10	29.50	40.92K
2023-03-14	29.25	29.30	↑$0.05 (0.17%)	29.25	29.65	29.50K
2023-03-13	29.10	29.44	↑$0.34 (1.17%)	29.10	29.44	16.13K
2023-03-10	29.68	29.04	↓$0.64 (-2.16%)	29.04	29.85	52.26K
2023-03-09	29.50	29.78	↑$0.28 (0.95%)	29.50	29.88	37.78K
2023-03-08	29.34	29.65	↑$0.31 (1.06%)	29.33	29.66	32.73K
2023-03-07	29.01	29.35	↑$0.34 (1.17%)	29.01	29.76	55.15K
2023-03-06	29.07	29.16	↑$0.09 (0.31%)	28.82	29.26	43.48K
2023-03-03	28.90	29.04	↑$0.14 (0.49%)	28.82	29.09	25.05K
2023-03-02	28.81	29.03	↑$0.22 (0.78%)	28.81	29.14	9.14K
2023-03-01	29.25	29.03	↓$0.22 (-0.75%)	29.00	29.46	24.83K
2023-02-28	29.22	29.25	↑$0.03 (0.10%)	29.08	29.61	52.59K