NeuroMetrix Inc (NURO) Historical Stock Data
4.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NURO is up 0.21% a day on average. There have been 17 days where NeuroMetrix Inc closed green and 13 days where NURO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.96 | 4.34 | ↑$0.38 (9.60%) | 3.96 | 4.56 | 28.62K |
| 2024-11-19 | 3.74 | 3.97 | ↑$0.23 (6.11%) | 3.70 | 3.98 | 22.28K |
| 2024-11-18 | 3.81 | 3.80 | ↓$0.01 (-0.26%) | 3.59 | 3.94 | 11.82K |
| 2024-11-15 | 3.81 | 3.93 | ↑$0.12 (3.15%) | 3.64 | 3.93 | 2.99K |
| 2024-11-14 | 3.78 | 3.79 | ↑$0.01 (0.29%) | 3.59 | 3.92 | 9.88K |
| 2024-11-13 | 3.68 | 3.59 | ↓$0.09 (-2.45%) | 3.56 | 3.74 | 27.55K |
| 2024-11-12 | 3.78 | 3.68 | ↓$0.10 (-2.76%) | 3.59 | 3.80 | 3.73K |
| 2024-11-11 | 3.73 | 3.76 | ↑$0.03 (0.80%) | 3.70 | 3.76 | 3.05K |
| 2024-11-08 | 3.77 | 3.72 | ↓$0.05 (-1.33%) | 3.64 | 3.84 | 19.87K |
| 2024-11-07 | 3.70 | 3.83 | ↑$0.13 (3.51%) | 3.70 | 4.00 | 31.10K |
| 2024-11-06 | 3.58 | 3.61 | ↑$0.03 (0.84%) | 3.56 | 3.87 | 11.12K |
| 2024-11-05 | 3.97 | 3.55 | ↓$0.42 (-10.66%) | 3.22 | 3.97 | 18.76K |
| 2024-11-04 | 3.93 | 3.81 | ↓$0.12 (-3.05%) | 3.71 | 4.09 | 96.48K |
| 2024-11-01 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.92 | 4.73 | 49.16K |
| 2024-10-31 | 4.07 | 4.01 | ↓$0.05 (-1.29%) | 3.90 | 4.13 | 6.70K |
| 2024-10-30 | 4.03 | 4.03 | ↑$0.00 (0.00%) | 3.80 | 4.22 | 41.74K |
| 2024-10-29 | 4.04 | 4.04 | ↑$0.00 (0.00%) | 4.04 | 4.04 | 361 |
| 2024-10-28 | 4.00 | 4.01 | ↑$0.01 (0.25%) | 3.89 | 4.30 | 6.33K |
| 2024-10-25 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 3.90 | 4.10 | 6.15K |
| 2024-10-24 | 4.22 | 4.05 | ↓$0.17 (-4.03%) | 3.85 | 4.49 | 49.70K |
| 2024-10-23 | 4.39 | 4.40 | ↑$0.00 (0.11%) | 4.26 | 4.40 | 2.92K |
| 2024-10-22 | 4.48 | 4.39 | ↓$0.09 (-2.01%) | 4.36 | 4.56 | 10.62K |
| 2024-10-21 | 4.58 | 4.55 | ↓$0.03 (-0.66%) | 4.35 | 4.60 | 16.69K |
| 2024-10-18 | 4.58 | 4.58 | ↑$0.00 (0.05%) | 4.51 | 4.69 | 8.18K |
| 2024-10-17 | 4.66 | 4.51 | ↓$0.15 (-3.22%) | 4.51 | 4.66 | 13.69K |
| 2024-10-16 | 4.32 | 4.57 | ↑$0.25 (5.79%) | 4.28 | 4.70 | 20.62K |
| 2024-10-15 | 4.04 | 4.27 | ↑$0.23 (5.80%) | 4.04 | 4.30 | 15.63K |
| 2024-10-14 | 4.02 | 4.09 | ↑$0.07 (1.62%) | 3.96 | 4.20 | 8.67K |
| 2024-10-11 | 4.15 | 4.06 | ↓$0.09 (-2.09%) | 3.99 | 4.15 | 13.98K |
| 2024-10-10 | 4.06 | 4.15 | ↑$0.10 (2.34%) | 3.92 | 4.17 | 12.83K |
Create an account or log in to view more rows.
$NURO who here can't stand the CEO?
$NURO This is how I feel everyday holding this gem.
$NURO Dip buyers are going to get wrecked
$NURO is being added
$NURO LOL
$NURO it's just a matter of time and patience...
$NURO this is going to skyrocket tmr!!!
$NURO yeeeeeee haw
$NURO what’s next bulls
$NURO fake wall lets break it