NETGEAR Inc (NTGR) Historical Stock Data

23.91 ↓0.19 (-0.79%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NTGR is up 0.53% a day on average. There have been 13 days where NETGEAR Inc closed green and 17 days where NTGR closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2124.1523.91↓$0.24 (-0.99%)23.8824.30241.56K
2024-11-2024.2324.10↓$0.13 (-0.54%)23.6624.34215.68K
2024-11-1924.4024.17↓$0.23 (-0.94%)23.9124.43405.44K
2024-11-1824.0424.46↑$0.42 (1.75%)23.8324.92414.59K
2024-11-1524.3624.15↓$0.21 (-0.86%)23.8824.52500.11K
2024-11-1424.2624.15↓$0.11 (-0.45%)23.6924.56366.46K
2024-11-1324.3923.78↓$0.61 (-2.50%)23.7124.45396.14K
2024-11-1224.4924.20↓$0.29 (-1.18%)23.8924.64332.17K
2024-11-1124.4524.67↑$0.22 (0.90%)24.4525.06423.28K
2024-11-0823.5624.31↑$0.75 (3.18%)23.4324.51646.32K
2024-11-0723.4923.43↓$0.06 (-0.26%)23.3524.06469.85K
2024-11-0624.0023.49↓$0.51 (-2.13%)23.1924.40453.19K
2024-11-0523.0423.09↑$0.05 (0.22%)22.9423.40369.67K
2024-11-0422.7623.17↑$0.41 (1.80%)22.7623.57545.08K
2024-11-0121.5922.78↑$1.19 (5.51%)21.4823.10589.50K
2024-10-3120.2121.92↑$1.71 (8.46%)20.0521.98468.32K
2024-10-3020.2820.68↑$0.40 (1.97%)20.0820.72281.91K
2024-10-2920.3220.44↑$0.12 (0.59%)20.1820.57189.39K
2024-10-2820.4320.42↓$0.01 (-0.05%)20.2320.58154.35K
2024-10-2520.2420.22↓$0.02 (-0.10%)20.1720.62160.24K
2024-10-2420.4020.16↓$0.24 (-1.18%)19.9720.52180.89K
2024-10-2320.8220.33↓$0.49 (-2.35%)20.1220.90194.75K
2024-10-2221.1620.97↓$0.19 (-0.90%)20.8221.22147.41K
2024-10-2121.4921.19↓$0.30 (-1.40%)21.0921.69185.49K
2024-10-1821.8121.52↓$0.29 (-1.33%)21.4622.06200.02K
2024-10-1721.5121.84↑$0.33 (1.53%)21.2022.24343.05K
2024-10-1621.3521.65↑$0.30 (1.41%)21.0221.69236.98K
2024-10-1520.7221.08↑$0.36 (1.74%)20.6321.36221.39K
2024-10-1420.8520.69↓$0.16 (-0.77%)20.4920.94138.85K
2024-10-1119.9020.85↑$0.95 (4.77%)19.9020.98224.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$NTGR holding and buying these dips is so easy.

0 Like Report