NTEST (NTEST) Historical Stock Data
25.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST is up 0.00% a day on average. There have been 30 days where NTEST closed green and 0 days where NTEST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 12K |
| 2024-11-19 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.11 | 14.90K |
| 2024-11-18 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 12.26K |
| 2024-11-15 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 12.28K |
| 2024-11-14 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.78K |
| 2024-11-13 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 15.58K |
| 2024-11-11 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 14.78K |
| 2024-11-06 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 13.48K |
| 2024-11-04 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.72K |
| 2024-10-30 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 23.10K |
| 2024-10-29 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 28.48K |
| 2024-10-28 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 13.40K |
| 2024-10-25 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 15.98K |
| 2024-10-24 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.94K |
| 2024-10-21 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.42K |
| 2024-10-18 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 20.84K |
| 2024-10-16 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.76K |
| 2024-10-14 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 23.76K |
| 2024-10-08 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.88K |
| 2024-10-07 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 30.34K |
| 2024-10-01 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.90K |
| 2024-09-30 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 22.38K |
| 2024-09-27 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.18K |
| 2024-09-26 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 9.12K |
| 2024-09-25 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 108.58K |
| 2024-09-24 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 129.94K |
| 2024-09-18 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 24.99 | 25.01 | 12.98K |
| 2024-09-17 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 132.50K |
| 2024-09-16 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 10.54K |
| 2024-09-10 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 19.47K |
Create an account or log in to view more rows.
$NTEST I warned everyone this company sucks
$NTEST Looking for this cup to breakout.
$NTEST warming up
$NTEST low volume
expect flat or negative close
$NTEST This stock is the golden ticket.
$NTEST free to hold
$NTEST wow you bulls are losers
$NTEST Beautiful!! 😀
$NTEST bounce back baby
$NTEST Buying more