NetScout Systems Inc (NTCT) Historical Stock Data
20.18 ↓1.39 (-6.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTCT is down -0.25% a day on average. There have been 14 days where NetScout Systems Inc closed green and 16 days where NTCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 20.59 | 20.18 | ↓$0.41 (-1.99%) | 19.95 | 20.80 | 349.52K |
| 2025-04-02 | 20.97 | 21.57 | ↑$0.60 (2.86%) | 20.96 | 21.61 | 394.63K |
| 2025-04-01 | 20.88 | 21.30 | ↑$0.42 (2.01%) | 20.82 | 21.31 | 336.61K |
| 2025-03-31 | 20.99 | 21.01 | ↑$0.02 (0.10%) | 20.81 | 21.22 | 438.08K |
| 2025-03-28 | 21.72 | 21.21 | ↓$0.51 (-2.35%) | 21.02 | 21.78 | 294.55K |
| 2025-03-27 | 21.67 | 21.74 | ↑$0.07 (0.32%) | 21.32 | 21.88 | 320.55K |
| 2025-03-26 | 21.80 | 21.77 | ↓$0.03 (-0.14%) | 21.61 | 21.95 | 381.72K |
| 2025-03-25 | 21.88 | 21.74 | ↓$0.14 (-0.64%) | 21.71 | 22.07 | 342.70K |
| 2025-03-24 | 21.83 | 21.84 | ↑$0.01 (0.05%) | 21.80 | 22.04 | 343.44K |
| 2025-03-21 | 21.09 | 21.39 | ↑$0.30 (1.42%) | 21.02 | 21.42 | 2.24M |
| 2025-03-20 | 21.34 | 21.44 | ↑$0.10 (0.47%) | 21.34 | 21.76 | 384.07K |
| 2025-03-19 | 21.19 | 21.62 | ↑$0.43 (2.03%) | 21.05 | 21.81 | 428.57K |
| 2025-03-18 | 20.86 | 21.14 | ↑$0.28 (1.34%) | 20.85 | 21.16 | 354.59K |
| 2025-03-17 | 20.73 | 21.05 | ↑$0.32 (1.54%) | 20.72 | 21.15 | 352.54K |
| 2025-03-14 | 20.70 | 20.73 | ↑$0.03 (0.14%) | 20.51 | 20.90 | 442.65K |
| 2025-03-13 | 20.85 | 20.47 | ↓$0.38 (-1.82%) | 20.35 | 20.95 | 406.23K |
| 2025-03-12 | 20.99 | 20.93 | ↓$0.06 (-0.29%) | 20.77 | 21.17 | 525.24K |
| 2025-03-11 | 20.84 | 20.83 | ↓$0.01 (-0.05%) | 20.74 | 21.13 | 323.62K |
| 2025-03-10 | 21.05 | 20.84 | ↓$0.21 (-1.00%) | 20.73 | 21.17 | 514.90K |
| 2025-03-07 | 21.45 | 21.43 | ↓$0.02 (-0.09%) | 21.08 | 21.48 | 445.26K |
| 2025-03-06 | 21.55 | 21.48 | ↓$0.07 (-0.32%) | 21.33 | 21.88 | 397.35K |
| 2025-03-05 | 21.55 | 21.85 | ↑$0.30 (1.39%) | 21.46 | 21.95 | 475.04K |
| 2025-03-04 | 21.51 | 21.55 | ↑$0.04 (0.19%) | 21.30 | 21.83 | 415.79K |
| 2025-03-03 | 22.45 | 21.70 | ↓$0.75 (-3.34%) | 21.55 | 22.48 | 743.80K |
| 2025-02-28 | 22.41 | 22.49 | ↑$0.08 (0.36%) | 22.06 | 22.54 | 612.62K |
| 2025-02-27 | 22.99 | 22.51 | ↓$0.48 (-2.09%) | 22.47 | 23.14 | 409.31K |
| 2025-02-26 | 23.33 | 22.99 | ↓$0.34 (-1.46%) | 22.80 | 23.34 | 589.22K |
| 2025-02-25 | 23.53 | 23.20 | ↓$0.33 (-1.40%) | 23.08 | 23.69 | 796.13K |
| 2025-02-24 | 23.83 | 23.52 | ↓$0.31 (-1.30%) | 23.36 | 23.83 | 424.05K |
| 2025-02-21 | 24.57 | 23.70 | ↓$0.87 (-3.54%) | 23.66 | 24.67 | 430.99K |
Create an account or log in to view more rows.
$NTCT Let’s goooo
$NTCT gonna come down hard today
$NTCT nothing drops
$NTCT in it to win it
$NTCT CHUG CHUG CHUG
$NTCT more calls coming in
$NTCT pre mkt is meaningless
$NTCT we had no volume for days before the last big rip
$NTCT weak
$NTCT Reinvest your dividends