NetScout Systems Inc (NTCT) Historical Stock Data
21.81 ↑0.25 (1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTCT is down -0.08% a day on average. There have been 15 days where NetScout Systems Inc closed green and 15 days where NTCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.68 | 21.81 | ↑$0.13 (0.60%) | 21.59 | 21.96 | 365.18K |
| 2024-11-21 | 21.33 | 21.56 | ↑$0.23 (1.08%) | 21.28 | 21.71 | 389.61K |
| 2024-11-20 | 21.11 | 21.25 | ↑$0.14 (0.66%) | 20.96 | 21.57 | 357.36K |
| 2024-11-19 | 21.30 | 21.17 | ↓$0.13 (-0.61%) | 21.12 | 21.41 | 236.92K |
| 2024-11-18 | 21.90 | 21.69 | ↓$0.21 (-0.96%) | 21.57 | 22.17 | 319.55K |
| 2024-11-15 | 22.51 | 21.86 | ↓$0.65 (-2.89%) | 21.78 | 22.53 | 351.50K |
| 2024-11-14 | 22.66 | 22.42 | ↓$0.24 (-1.06%) | 22.18 | 22.77 | 315.49K |
| 2024-11-13 | 22.89 | 22.75 | ↓$0.14 (-0.61%) | 22.57 | 23.12 | 339.46K |
| 2024-11-12 | 22.69 | 22.74 | ↑$0.05 (0.22%) | 22.51 | 23.00 | 347.04K |
| 2024-11-11 | 22.55 | 22.81 | ↑$0.26 (1.15%) | 22.41 | 23.20 | 394.84K |
| 2024-11-08 | 22.18 | 22.45 | ↑$0.27 (1.22%) | 22.02 | 22.53 | 459.62K |
| 2024-11-07 | 22.53 | 22.16 | ↓$0.37 (-1.64%) | 22.01 | 22.53 | 416.11K |
| 2024-11-06 | 22.01 | 22.67 | ↑$0.66 (3.00%) | 22.01 | 22.73 | 526.62K |
| 2024-11-05 | 20.33 | 21.02 | ↑$0.69 (3.39%) | 20.14 | 21.04 | 501.83K |
| 2024-11-04 | 20.33 | 20.35 | ↑$0.02 (0.10%) | 20.26 | 20.81 | 366.92K |
| 2024-11-01 | 21.03 | 20.46 | ↓$0.57 (-2.71%) | 20.37 | 21.21 | 456.21K |
| 2024-10-31 | 21.25 | 21.03 | ↓$0.22 (-1.04%) | 20.83 | 21.35 | 343.65K |
| 2024-10-30 | 21.04 | 21.26 | ↑$0.22 (1.05%) | 21.04 | 21.51 | 347.86K |
| 2024-10-29 | 21.14 | 21.21 | ↑$0.07 (0.33%) | 21.02 | 21.33 | 334.75K |
| 2024-10-28 | 20.86 | 21.19 | ↑$0.33 (1.58%) | 20.81 | 21.38 | 306.66K |
| 2024-10-25 | 20.50 | 20.64 | ↑$0.14 (0.68%) | 20.34 | 20.89 | 348.84K |
| 2024-10-24 | 20.58 | 20.46 | ↓$0.12 (-0.58%) | 19.50 | 20.94 | 601.50K |
| 2024-10-23 | 21.35 | 20.90 | ↓$0.45 (-2.11%) | 20.68 | 21.40 | 476.10K |
| 2024-10-22 | 21.18 | 21.39 | ↑$0.21 (0.99%) | 21.10 | 21.39 | 328.95K |
| 2024-10-21 | 21.55 | 21.29 | ↓$0.26 (-1.21%) | 21.22 | 21.71 | 391.73K |
| 2024-10-18 | 21.58 | 21.52 | ↓$0.06 (-0.28%) | 21.41 | 21.78 | 1.22M |
| 2024-10-17 | 21.76 | 21.54 | ↓$0.22 (-1.01%) | 21.41 | 21.82 | 329.83K |
| 2024-10-16 | 21.79 | 21.70 | ↓$0.09 (-0.41%) | 21.41 | 22.06 | 340.69K |
| 2024-10-15 | 21.54 | 21.55 | ↑$0.01 (0.05%) | 21.40 | 21.87 | 430.66K |
| 2024-10-14 | 21.84 | 21.55 | ↓$0.29 (-1.33%) | 21.42 | 21.93 | 333.18K |
Create an account or log in to view more rows.
$NTCT nothing drops
$NTCT in it to win it
$NTCT CHUG CHUG CHUG
$NTCT more calls coming in
$NTCT pre mkt is meaningless
$NTCT we had no volume for days before the last big rip
$NTCT weak
$NTCT Reinvest your dividends
$NTCT HODL
$NTCT Growth/Value