NetApp Inc (NTAP) Historical Stock Data
122.34 ↓4.34 (-3.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTAP is down -0.30% a day on average. There have been 16 days where NetApp Inc closed green and 14 days where NTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 135.10 | 122.34 | ↓$12.76 (-9.44%) | 120.61 | 135.45 | 5.66M |
| 2024-11-21 | 125.00 | 126.68 | ↑$1.68 (1.34%) | 123.56 | 128.04 | 4.46M |
| 2024-11-20 | 122.40 | 123.45 | ↑$1.05 (0.86%) | 121.27 | 123.52 | 2.42M |
| 2024-11-19 | 118.76 | 122.20 | ↑$3.44 (2.90%) | 118.70 | 122.29 | 2.55M |
| 2024-11-18 | 117.44 | 119.34 | ↑$1.90 (1.62%) | 117.09 | 119.86 | 1.65M |
| 2024-11-15 | 116.80 | 117.21 | ↑$0.41 (0.35%) | 116.68 | 118.24 | 1.97M |
| 2024-11-14 | 116.99 | 118.07 | ↑$1.08 (0.92%) | 116.07 | 119.11 | 1.47M |
| 2024-11-13 | 120.51 | 119.68 | ↓$0.83 (-0.69%) | 119.51 | 122.03 | 1.42M |
| 2024-11-12 | 121.36 | 120.92 | ↓$0.44 (-0.36%) | 120.38 | 122.55 | 1.37M |
| 2024-11-11 | 123.63 | 121.93 | ↓$1.70 (-1.38%) | 121.62 | 124.29 | 1.04M |
| 2024-11-08 | 123.00 | 124.01 | ↑$1.01 (0.82%) | 123.00 | 125.02 | 1.37M |
| 2024-11-07 | 121.50 | 122.83 | ↑$1.33 (1.09%) | 120.53 | 123.06 | 1.62M |
| 2024-11-06 | 120.37 | 121.13 | ↑$0.76 (0.63%) | 118.83 | 121.50 | 2.34M |
| 2024-11-05 | 115.46 | 116.40 | ↑$0.94 (0.81%) | 115.46 | 116.86 | 1.41M |
| 2024-11-04 | 115.99 | 115.45 | ↓$0.54 (-0.47%) | 115.25 | 116.67 | 1.78M |
| 2024-11-01 | 115.56 | 116.10 | ↑$0.54 (0.47%) | 115.56 | 117.66 | 1.90M |
| 2024-10-31 | 118.18 | 115.31 | ↓$2.87 (-2.43%) | 115.20 | 118.21 | 1.63M |
| 2024-10-30 | 120.06 | 118.76 | ↓$1.30 (-1.08%) | 117.39 | 120.62 | 1.59M |
| 2024-10-29 | 120.60 | 121.24 | ↑$0.64 (0.53%) | 120.07 | 122.33 | 0.93M |
| 2024-10-28 | 119.85 | 120.41 | ↑$0.56 (0.47%) | 119.21 | 120.82 | 1.11M |
| 2024-10-25 | 120.47 | 119.41 | ↓$1.06 (-0.88%) | 119.34 | 120.70 | 1.16M |
| 2024-10-24 | 118.98 | 119.84 | ↑$0.86 (0.72%) | 118.23 | 120.08 | 1.39M |
| 2024-10-23 | 118.63 | 119.01 | ↑$0.38 (0.32%) | 118.63 | 121.20 | 1.52M |
| 2024-10-22 | 124.00 | 119.75 | ↓$4.25 (-3.43%) | 118.42 | 124.12 | 1.79M |
| 2024-10-21 | 125.65 | 125.32 | ↓$0.33 (-0.26%) | 124.86 | 126.98 | 1.13M |
| 2024-10-18 | 127.37 | 126.53 | ↓$0.84 (-0.66%) | 125.12 | 127.37 | 1.03M |
| 2024-10-17 | 127.19 | 126.69 | ↓$0.50 (-0.39%) | 126.40 | 127.75 | 885.30K |
| 2024-10-16 | 125.57 | 125.88 | ↑$0.31 (0.24%) | 125.43 | 126.52 | 873.91K |
| 2024-10-15 | 127.30 | 125.38 | ↓$1.92 (-1.51%) | 125.24 | 128.25 | 1.21M |
| 2024-10-14 | 127.13 | 126.86 | ↓$0.27 (-0.21%) | 126.66 | 127.80 | 824.50K |
Create an account or log in to view more rows.
$NTAP gonna come down hard today
$NTAP Take it Bears !
$NTAP nice
$NTAP check out the one month chart.
Perfect bull flag.
$NTAP nice!!!
$NTAP Slapping that ask today
$NTAP Bears always win...
Bulls have to be forever bagholders....
$NTAP wow! I sold too early
$NTAP Same thing
different day
$NTAP holding unfortunately lol