Insight Enterprises Inc (NSIT) Historical Stock Data
151.11 ↑1.16 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSIT is down -1.17% a day on average. There have been 10 days where Insight Enterprises Inc closed green and 20 days where NSIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 150.72 | 151.11 | ↑$0.39 (0.26%) | 150.47 | 153.36 | 491.53K |
| 2024-11-21 | 150.00 | 149.95 | ↓$0.05 (-0.03%) | 149.49 | 151.76 | 378.73K |
| 2024-11-20 | 149.73 | 150.16 | ↑$0.43 (0.29%) | 146.56 | 150.38 | 0.96M |
| 2024-11-19 | 148.60 | 149.61 | ↑$1.01 (0.68%) | 147.45 | 149.75 | 309.55K |
| 2024-11-18 | 152.11 | 150.00 | ↓$2.11 (-1.39%) | 149.82 | 152.36 | 369.31K |
| 2024-11-15 | 153.00 | 151.50 | ↓$1.50 (-0.98%) | 150.02 | 153.56 | 467.42K |
| 2024-11-14 | 157.80 | 152.63 | ↓$5.17 (-3.28%) | 151.64 | 158.49 | 491.15K |
| 2024-11-13 | 161.96 | 157.85 | ↓$4.11 (-2.54%) | 157.85 | 163.50 | 510.16K |
| 2024-11-12 | 167.36 | 161.40 | ↓$5.96 (-3.56%) | 161.40 | 168.72 | 689.10K |
| 2024-11-11 | 171.77 | 167.44 | ↓$4.33 (-2.52%) | 167.17 | 172.78 | 325.72K |
| 2024-11-08 | 171.55 | 170.79 | ↓$0.76 (-0.44%) | 168.62 | 171.76 | 565.69K |
| 2024-11-07 | 174.73 | 172.08 | ↓$2.65 (-1.52%) | 169.67 | 175.94 | 755.15K |
| 2024-11-06 | 179.05 | 174.50 | ↓$4.55 (-2.54%) | 174.28 | 181.15 | 567.39K |
| 2024-11-05 | 170.00 | 170.00 | ↑$0.00 (0.00%) | 166.89 | 171.50 | 426.60K |
| 2024-11-04 | 170.49 | 170.50 | ↑$0.01 (0.01%) | 168.62 | 175.29 | 460.52K |
| 2024-11-01 | 174.81 | 172.21 | ↓$2.60 (-1.49%) | 170.12 | 177.17 | 562.15K |
| 2024-10-31 | 195.35 | 174.92 | ↓$20.43 (-10.46%) | 174.02 | 195.53 | 701.88K |
| 2024-10-30 | 209.00 | 203.89 | ↓$5.11 (-2.44%) | 201.90 | 211.28 | 500.56K |
| 2024-10-29 | 205.33 | 210.34 | ↑$5.01 (2.44%) | 203.77 | 211.35 | 194.54K |
| 2024-10-28 | 210.39 | 206.83 | ↓$3.56 (-1.69%) | 206.40 | 212.68 | 220.08K |
| 2024-10-25 | 212.48 | 209.14 | ↓$3.34 (-1.57%) | 207.95 | 213.05 | 183.58K |
| 2024-10-24 | 212.79 | 210.67 | ↓$2.12 (-1.00%) | 208.98 | 212.79 | 190.09K |
| 2024-10-23 | 214.80 | 211.00 | ↓$3.80 (-1.77%) | 208.58 | 215.51 | 183.09K |
| 2024-10-22 | 220.13 | 216.51 | ↓$3.62 (-1.64%) | 215.85 | 220.81 | 467.46K |
| 2024-10-21 | 221.61 | 221.72 | ↑$0.11 (0.05%) | 220.60 | 223.37 | 97.02K |
| 2024-10-18 | 223.84 | 221.80 | ↓$2.04 (-0.91%) | 221.03 | 223.84 | 96.42K |
| 2024-10-17 | 224.51 | 222.29 | ↓$2.22 (-0.99%) | 220.68 | 224.51 | 116.92K |
| 2024-10-16 | 221.65 | 223.63 | ↑$1.98 (0.89%) | 221.52 | 224.41 | 199.26K |
| 2024-10-15 | 218.13 | 220.40 | ↑$2.27 (1.04%) | 218.13 | 224.39 | 150.97K |
| 2024-10-14 | 215.21 | 219.30 | ↑$4.09 (1.90%) | 214.44 | 220.58 | 90.14K |
Create an account or log in to view more rows.
$NSIT Bullish AF ??
$NSIT Be patient !!
$NSIT swing puts
$NSIT pressure
$NSIT CHUG CHUG CHUG
$NSIT Moon soon
$NSIT we all speculate but nobody knows what going to happen.
$NSIT Take it Bears !
$NSIT due for a spike!
$NSIT id rather have a dip then rip than a gap and crap