Natural Resource Partners LP (NRP) Historical Stock Data
104.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRP is down -0.04% a day on average. There have been 11 days where Natural Resource Partners LP closed green and 19 days where NRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 105.64 | 104.02 | ↓$1.62 (-1.53%) | 104.00 | 105.64 | 5.13K |
| 2024-11-19 | 105.23 | 104.79 | ↓$0.44 (-0.42%) | 104.02 | 106.00 | 23.87K |
| 2024-11-18 | 105.75 | 105.50 | ↓$0.25 (-0.24%) | 104.58 | 107.79 | 40.17K |
| 2024-11-15 | 108.00 | 105.66 | ↓$2.34 (-2.17%) | 105.50 | 110.48 | 44.62K |
| 2024-11-14 | 105.92 | 107.48 | ↑$1.56 (1.47%) | 105.92 | 108.48 | 63.94K |
| 2024-11-13 | 105.98 | 104.94 | ↓$1.04 (-0.98%) | 102.10 | 106.90 | 33.34K |
| 2024-11-12 | 110.14 | 106.98 | ↓$3.16 (-2.87%) | 105.92 | 110.89 | 42.94K |
| 2024-11-11 | 108.00 | 111.00 | ↑$3.00 (2.78%) | 106.00 | 111.46 | 66.10K |
| 2024-11-08 | 104.00 | 107.99 | ↑$3.99 (3.84%) | 104.00 | 108.16 | 76.24K |
| 2024-11-07 | 103.66 | 103.86 | ↑$0.20 (0.19%) | 102.38 | 104.25 | 22.46K |
| 2024-11-06 | 100.50 | 102.80 | ↑$2.30 (2.29%) | 100.00 | 103.14 | 84.77K |
| 2024-11-05 | 94.01 | 99.00 | ↑$4.99 (5.31%) | 94.01 | 99.54 | 35.35K |
| 2024-11-04 | 94.75 | 93.87 | ↓$0.88 (-0.93%) | 93.01 | 94.87 | 23.10K |
| 2024-11-01 | 95.68 | 94.00 | ↓$1.68 (-1.76%) | 93.45 | 96.01 | 28.88K |
| 2024-10-31 | 96.99 | 94.79 | ↓$2.20 (-2.27%) | 94.29 | 96.99 | 18.67K |
| 2024-10-30 | 95.32 | 95.50 | ↑$0.18 (0.19%) | 95.00 | 96.50 | 19.33K |
| 2024-10-29 | 96.51 | 96.02 | ↓$0.49 (-0.51%) | 95.12 | 97.60 | 14.40K |
| 2024-10-28 | 94.96 | 97.00 | ↑$2.04 (2.15%) | 94.89 | 97.25 | 29.30K |
| 2024-10-25 | 94.82 | 95.07 | ↑$0.25 (0.26%) | 94.25 | 95.49 | 35.81K |
| 2024-10-24 | 96.41 | 94.82 | ↓$1.59 (-1.65%) | 94.41 | 97.36 | 10.91K |
| 2024-10-23 | 97.19 | 96.41 | ↓$0.78 (-0.80%) | 95.49 | 97.42 | 21.38K |
| 2024-10-22 | 96.50 | 95.95 | ↓$0.55 (-0.57%) | 95.95 | 97.96 | 12.88K |
| 2024-10-21 | 96.00 | 96.31 | ↑$0.31 (0.32%) | 94.79 | 96.71 | 21.39K |
| 2024-10-18 | 96.60 | 96.09 | ↓$0.51 (-0.53%) | 95.34 | 97.74 | 42.09K |
| 2024-10-17 | 97.00 | 96.83 | ↓$0.17 (-0.18%) | 93.86 | 97.35 | 22.57K |
| 2024-10-16 | 98.80 | 97.02 | ↓$1.78 (-1.80%) | 96.95 | 98.80 | 14.43K |
| 2024-10-15 | 99.18 | 98.86 | ↓$0.32 (-0.32%) | 98.86 | 100.15 | 12.31K |
| 2024-10-14 | 100.07 | 100.00 | ↓$0.07 (-0.07%) | 99.49 | 100.41 | 32.12K |
| 2024-10-11 | 100.15 | 100.75 | ↑$0.60 (0.60%) | 99.92 | 100.75 | 6.84K |
| 2024-10-10 | 100.64 | 99.57 | ↓$1.07 (-1.06%) | 98.54 | 100.64 | 20.34K |
Create an account or log in to view more rows.
$NRP might see a whole 1% green
$NRP still bullish
$NRP hopefully next week...
$NRP HODL
$NRP Not Selling
Hodling for thousands!
$NRP Bears get cremated today
$NRP day trade is ok to buy here but sell later
$NRP let’s go!! Squeeze time
$NRP Markets about as efficient as a retirement home
$NRP strong move here