National Research Corp (NRCI) Historical Stock Data
Historical Data
In the past 30 trading days, NRCI is up 0.00% a day on average. There have been 30 days where National Research Corp closed green and 0 days where NRCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-14 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-10-13 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-10-12 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-10-09 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-10-08 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-10-07 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-10-06 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-10-05 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-10-02 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-10-01 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-30 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-29 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-28 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-25 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-24 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-23 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-22 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-21 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-18 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-17 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-16 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-15 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-14 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-11 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-10 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-09 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-08 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-04 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-03 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
| 2020-09-02 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 0 |
Create an account or log in to view more rows.
$NRCI headed back to all time highs shortly
$NRCI COME ON!!! Ugh!
$NRCI FYI - leaning bullish
$NRCI I like it
$NRCI bounce back baby
$NRCI Short again!! 😀 😀
$NRCI Very bullish action
$NRCI death cross will complete today
$NRCI somebody knows something
$NRCI we need to get moving