Newpark Resources Inc (NR) Historical Stock Data
7.77 ↑0.37 (5.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NR is up 0.38% a day on average. There have been 15 days where Newpark Resources Inc closed green and 15 days where NR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7.41 | 7.77 | ↑$0.36 (4.86%) | 7.38 | 7.96 | 811.59K |
| 2024-11-20 | 7.17 | 7.40 | ↑$0.23 (3.21%) | 7.17 | 7.43 | 868.66K |
| 2024-11-19 | 7.04 | 7.17 | ↑$0.13 (1.85%) | 6.98 | 7.20 | 898.75K |
| 2024-11-18 | 7.07 | 7.15 | ↑$0.08 (1.13%) | 7.05 | 7.27 | 704.18K |
| 2024-11-15 | 7.19 | 6.99 | ↓$0.20 (-2.78%) | 6.94 | 7.20 | 536.08K |
| 2024-11-14 | 7.35 | 7.12 | ↓$0.23 (-3.13%) | 7.04 | 7.35 | 516.61K |
| 2024-11-13 | 7.48 | 7.28 | ↓$0.20 (-2.67%) | 7.26 | 7.49 | 520.83K |
| 2024-11-12 | 7.27 | 7.43 | ↑$0.16 (2.20%) | 7.22 | 7.46 | 728.85K |
| 2024-11-11 | 7.38 | 7.25 | ↓$0.13 (-1.76%) | 7.24 | 7.44 | 657.47K |
| 2024-11-08 | 7.09 | 7.28 | ↑$0.19 (2.68%) | 6.70 | 7.45 | 1.33M |
| 2024-11-07 | 7.67 | 7.55 | ↓$0.12 (-1.56%) | 7.46 | 7.68 | 520.43K |
| 2024-11-06 | 7.27 | 7.61 | ↑$0.34 (4.68%) | 7.27 | 7.68 | 0.90M |
| 2024-11-05 | 6.57 | 6.92 | ↑$0.35 (5.33%) | 6.55 | 6.97 | 663.56K |
| 2024-11-04 | 6.53 | 6.57 | ↑$0.04 (0.61%) | 6.49 | 6.65 | 457.22K |
| 2024-11-01 | 6.72 | 6.52 | ↓$0.20 (-2.98%) | 6.51 | 6.74 | 472.76K |
| 2024-10-31 | 6.78 | 6.66 | ↓$0.12 (-1.77%) | 6.63 | 6.79 | 325K |
| 2024-10-30 | 6.74 | 6.73 | ↓$0.01 (-0.15%) | 6.71 | 6.86 | 417.19K |
| 2024-10-29 | 6.77 | 6.72 | ↓$0.05 (-0.74%) | 6.69 | 6.81 | 429.96K |
| 2024-10-28 | 6.62 | 6.81 | ↑$0.19 (2.87%) | 6.56 | 6.90 | 339.85K |
| 2024-10-25 | 6.82 | 6.78 | ↓$0.04 (-0.59%) | 6.73 | 6.90 | 325.36K |
| 2024-10-24 | 6.86 | 6.75 | ↓$0.11 (-1.60%) | 6.70 | 6.86 | 466.99K |
| 2024-10-23 | 6.92 | 6.85 | ↓$0.07 (-1.01%) | 6.76 | 6.96 | 499.07K |
| 2024-10-22 | 7.04 | 6.99 | ↓$0.05 (-0.71%) | 6.94 | 7.10 | 664.12K |
| 2024-10-21 | 7.12 | 7.08 | ↓$0.04 (-0.56%) | 7.04 | 7.13 | 355.04K |
| 2024-10-18 | 7.12 | 7.07 | ↓$0.05 (-0.70%) | 7.01 | 7.15 | 0.91M |
| 2024-10-17 | 7.12 | 7.17 | ↑$0.05 (0.70%) | 7.02 | 7.17 | 1.03M |
| 2024-10-16 | 7.03 | 7.12 | ↑$0.09 (1.28%) | 6.95 | 7.13 | 880.09K |
| 2024-10-15 | 6.92 | 6.98 | ↑$0.06 (0.87%) | 6.86 | 7.07 | 548.41K |
| 2024-10-14 | 7.11 | 7.11 | ↑$0.00 (0.00%) | 7.03 | 7.14 | 387.03K |
| 2024-10-11 | 7.07 | 7.21 | ↑$0.14 (1.98%) | 7.06 | 7.26 | 591.63K |
Create an account or log in to view more rows.
$NR never selling
$NR Of course
$NR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NR Games being played here.
$NR taking off soon
$NR no wonder price closed that way
$NR just hold no panic
$NR wow! I sold too early
$NR go to the bathroom
come back to green! I like it!
$NR when is earnings