New Providence Acquisition Corp (NPAWW) Historical Stock Data
Historical Data
In the past 30 trading days, NPAWW is down -0.96% a day on average. There have been 13 days where New Providence Acquisition Corp closed green and 17 days where NPAWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-07 | 3.90 | 4.03 | ↑$0.13 (3.33%) | 3.70 | 4.50 | 152.24K |
| 2021-04-06 | 3.83 | 3.89 | ↑$0.06 (1.57%) | 3.83 | 4.17 | 57.79K |
| 2021-04-05 | 3.85 | 4.10 | ↑$0.25 (6.49%) | 3.62 | 4.19 | 99.11K |
| 2021-04-01 | 3.98 | 3.81 | ↓$0.17 (-4.27%) | 3.33 | 3.98 | 171.65K |
| 2021-03-31 | 3.48 | 3.54 | ↑$0.06 (1.74%) | 3.48 | 3.65 | 101.81K |
| 2021-03-30 | 3.70 | 3.56 | ↓$0.14 (-3.78%) | 3.50 | 3.77 | 235.44K |
| 2021-03-29 | 4.29 | 3.94 | ↓$0.35 (-8.16%) | 3.86 | 4.45 | 80.61K |
| 2021-03-26 | 4.31 | 4.15 | ↓$0.16 (-3.71%) | 4.02 | 4.46 | 123.57K |
| 2021-03-25 | 3.89 | 4.11 | ↑$0.22 (5.66%) | 3.71 | 4.23 | 336.12K |
| 2021-03-24 | 4.70 | 4.21 | ↓$0.49 (-10.43%) | 4.16 | 4.78 | 169.79K |
| 2021-03-23 | 4.90 | 4.66 | ↓$0.24 (-4.90%) | 4.61 | 5.15 | 117.74K |
| 2021-03-22 | 4.50 | 5.30 | ↑$0.80 (17.78%) | 4.37 | 5.30 | 157.46K |
| 2021-03-19 | 4.20 | 4.29 | ↑$0.09 (2.14%) | 4.04 | 4.41 | 35.58K |
| 2021-03-18 | 4.25 | 4.14 | ↓$0.11 (-2.59%) | 4.10 | 4.25 | 127.34K |
| 2021-03-17 | 3.99 | 4.16 | ↑$0.17 (4.26%) | 3.99 | 4.40 | 78.96K |
| 2021-03-16 | 4.90 | 4.16 | ↓$0.74 (-15.10%) | 4.10 | 4.90 | 116.96K |
| 2021-03-15 | 4.66 | 4.90 | ↑$0.24 (5.15%) | 4.60 | 5.00 | 66.80K |
| 2021-03-12 | 4.93 | 4.55 | ↓$0.38 (-7.71%) | 4.25 | 5.35 | 227.17K |
| 2021-03-11 | 4.19 | 4.98 | ↑$0.79 (18.85%) | 3.86 | 4.99 | 133.37K |
| 2021-03-10 | 4.09 | 3.76 | ↓$0.33 (-8.07%) | 3.68 | 4.10 | 121.55K |
| 2021-03-09 | 3.90 | 3.86 | ↓$0.04 (-1.00%) | 3.70 | 3.99 | 99.60K |
| 2021-03-08 | 3.91 | 3.55 | ↓$0.36 (-9.21%) | 3.55 | 4.16 | 317.27K |
| 2021-03-05 | 3.50 | 3.91 | ↑$0.41 (11.71%) | 3.11 | 4.03 | 482.02K |
| 2021-03-04 | 4.00 | 3.66 | ↓$0.34 (-8.50%) | 3.03 | 4.15 | 553.86K |
| 2021-03-03 | 5.20 | 4.25 | ↓$0.95 (-18.27%) | 4.25 | 5.20 | 465.58K |
| 2021-03-02 | 5.60 | 5.20 | ↓$0.40 (-7.14%) | 4.92 | 5.64 | 149.81K |
| 2021-03-01 | 5.23 | 5.53 | ↑$0.30 (5.64%) | 4.97 | 5.70 | 190.28K |
| 2021-02-26 | 4.87 | 4.86 | ↓$0.01 (-0.21%) | 4.23 | 5.23 | 496.80K |
| 2021-02-25 | 4.66 | 5.00 | ↑$0.34 (7.30%) | 4.66 | 5.30 | 322.20K |
| 2021-02-24 | 5.79 | 5.36 | ↓$0.43 (-7.43%) | 5.11 | 5.79 | 242.33K |
Create an account or log in to view more rows.
$NPAWW i hate money so im buying
$NPAWW this is just going to go up forever
$NPAWW last chance to load imo
$NPAWW the trend is your friend
until the end.
$NPAWW jeez
$NPAWW This is how I feel everyday holding this gem.
$NPAWW still bullish
$NPAWW rip and dip today bulls
$NPAWW buy SHARES
$NPAWW call the SEC