ServiceNow Inc (NOW) Historical Stock Data
1,022.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOW is up 0.08% a day on average. There have been 14 days where ServiceNow Inc closed green and 16 days where NOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1,028.00 | 1,022.98 | ↓$5.02 (-0.49%) | 1,006.31 | 1,031.69 | 1.14M |
| 2024-11-19 | 997.67 | 1,022.10 | ↑$24.43 (2.45%) | 993.42 | 1,025.83 | 1.83M |
| 2024-11-18 | 1,016.54 | 1,005.34 | ↓$11.20 (-1.10%) | 1,003.75 | 1,021.17 | 1.75M |
| 2024-11-15 | 1,023.97 | 1,011.39 | ↓$12.58 (-1.23%) | 1,003.01 | 1,029.72 | 1.50M |
| 2024-11-14 | 1,049.00 | 1,039.80 | ↓$9.20 (-0.88%) | 1,032.00 | 1,054.00 | 1.16M |
| 2024-11-13 | 1,048.29 | 1,045.55 | ↓$2.74 (-0.26%) | 1,043.50 | 1,061.66 | 1.31M |
| 2024-11-12 | 1,030.78 | 1,048.29 | ↑$17.51 (1.70%) | 1,027.12 | 1,053.26 | 1.29M |
| 2024-11-11 | 1,013.00 | 1,036.01 | ↑$23.01 (2.27%) | 1,013.00 | 1,038.00 | 1.31M |
| 2024-11-08 | 1,010.94 | 1,008.08 | ↓$2.86 (-0.28%) | 1,005.02 | 1,019.96 | 1.09M |
| 2024-11-07 | 996.80 | 1,015.28 | ↑$18.48 (1.85%) | 995.00 | 1,024.44 | 1.26M |
| 2024-11-06 | 994.00 | 994.48 | ↑$0.48 (0.05%) | 982.10 | 997.03 | 1.25M |
| 2024-11-05 | 961.46 | 971.04 | ↑$9.58 (1.00%) | 958.33 | 973.86 | 826.10K |
| 2024-11-04 | 944.03 | 954.59 | ↑$10.56 (1.12%) | 941.60 | 960.37 | 0.95M |
| 2024-11-01 | 937.36 | 943.41 | ↑$6.05 (0.65%) | 930.55 | 951.16 | 0.99M |
| 2024-10-31 | 940.80 | 932.99 | ↓$7.81 (-0.83%) | 928.35 | 954.36 | 1.33M |
| 2024-10-30 | 951.03 | 950.00 | ↓$1.03 (-0.11%) | 949.48 | 963.50 | 0.95M |
| 2024-10-29 | 950.00 | 953.08 | ↑$3.08 (0.32%) | 939.44 | 957.82 | 1.64M |
| 2024-10-28 | 959.01 | 945.00 | ↓$14.01 (-1.46%) | 945.00 | 960.00 | 1.24M |
| 2024-10-25 | 957.26 | 950.85 | ↓$6.41 (-0.67%) | 947.17 | 964.94 | 1.49M |
| 2024-10-24 | 948.39 | 956.58 | ↑$8.19 (0.86%) | 940.41 | 979.78 | 3.40M |
| 2024-10-23 | 916.47 | 907.68 | ↓$8.79 (-0.96%) | 901.37 | 920.11 | 1.85M |
| 2024-10-22 | 916.49 | 917.95 | ↑$1.46 (0.16%) | 914.36 | 924.40 | 1.14M |
| 2024-10-21 | 902.00 | 918.34 | ↑$16.34 (1.81%) | 899.77 | 918.63 | 1.42M |
| 2024-10-18 | 921.00 | 921.75 | ↑$0.75 (0.08%) | 917.12 | 928.16 | 1.42M |
| 2024-10-17 | 932.78 | 917.12 | ↓$15.66 (-1.68%) | 915.11 | 933.10 | 715.31K |
| 2024-10-16 | 924.96 | 918.87 | ↓$6.09 (-0.66%) | 912.03 | 927.00 | 1.01M |
| 2024-10-15 | 945.28 | 927.96 | ↓$17.32 (-1.83%) | 926.67 | 947.25 | 1.08M |
| 2024-10-14 | 947.39 | 944.69 | ↓$2.70 (-0.28%) | 935.91 | 949.59 | 567.18K |
| 2024-10-11 | 942.82 | 938.59 | ↓$4.23 (-0.45%) | 937.09 | 946.77 | 853.85K |
| 2024-10-10 | 933.21 | 944.63 | ↑$11.42 (1.22%) | 932.93 | 949.00 | 1.11M |
Create an account or log in to view more rows.
$NOW Longs will be rewarded handsomely
$NOW I’m selling y’all have fun bag holding
$NOW gap it slap it ask it !
$NOW we back
$NOW we finna be at the top yo
$NOW only getting stronger
$NOW enjoy your weekend
$NOW about to pop IMHO
$NOW headed back to all time highs shortly
$NOW hint hint this is when you buy a few