Novanta Inc (NOVT) Historical Stock Data
164.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOVT is down -0.11% a day on average. There have been 15 days where Novanta Inc closed green and 15 days where NOVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 164.52 | 164.94 | ↑$0.42 (0.26%) | 163.52 | 165.43 | 226.20K |
| 2024-11-19 | 163.27 | 165.72 | ↑$2.45 (1.50%) | 162.40 | 166.66 | 377.78K |
| 2024-11-18 | 168.39 | 165.77 | ↓$2.62 (-1.56%) | 165.42 | 168.39 | 197.26K |
| 2024-11-15 | 170.16 | 168.19 | ↓$1.97 (-1.16%) | 167.52 | 170.95 | 210.79K |
| 2024-11-14 | 169.01 | 169.71 | ↑$0.70 (0.41%) | 168.08 | 171.81 | 290.41K |
| 2024-11-13 | 175.46 | 170.17 | ↓$5.29 (-3.01%) | 170.09 | 175.92 | 186.41K |
| 2024-11-12 | 178.62 | 174.71 | ↓$3.91 (-2.19%) | 173.99 | 179.68 | 146.51K |
| 2024-11-11 | 183.85 | 178.76 | ↓$5.09 (-2.77%) | 178.02 | 183.85 | 140.23K |
| 2024-11-08 | 182.08 | 182.65 | ↑$0.57 (0.31%) | 179.87 | 183.38 | 144.46K |
| 2024-11-07 | 182.55 | 181.52 | ↓$1.03 (-0.56%) | 178.73 | 182.69 | 169.55K |
| 2024-11-06 | 174.14 | 181.94 | ↑$7.80 (4.48%) | 171.93 | 184.11 | 370.08K |
| 2024-11-05 | 159.69 | 164.67 | ↑$4.98 (3.12%) | 154.16 | 165.58 | 372.18K |
| 2024-11-04 | 173.53 | 174.17 | ↑$0.64 (0.37%) | 172.60 | 175.92 | 159.81K |
| 2024-11-01 | 171.47 | 174.22 | ↑$2.75 (1.60%) | 170.57 | 174.92 | 213.63K |
| 2024-10-31 | 173.65 | 170.24 | ↓$3.41 (-1.96%) | 169.45 | 173.65 | 209.35K |
| 2024-10-30 | 176.07 | 173.65 | ↓$2.42 (-1.37%) | 173.48 | 179.09 | 102.61K |
| 2024-10-29 | 174.77 | 177.22 | ↑$2.45 (1.40%) | 173.01 | 177.41 | 87.40K |
| 2024-10-28 | 174.90 | 176.25 | ↑$1.35 (0.77%) | 174.81 | 177.69 | 104.27K |
| 2024-10-25 | 174.45 | 173.02 | ↓$1.43 (-0.82%) | 172.36 | 176.20 | 108.81K |
| 2024-10-24 | 172.37 | 172.70 | ↑$0.33 (0.19%) | 171.12 | 173.30 | 117.34K |
| 2024-10-23 | 171.12 | 171.92 | ↑$0.80 (0.47%) | 169.84 | 172.44 | 78K |
| 2024-10-22 | 174.63 | 172.00 | ↓$2.63 (-1.51%) | 171.43 | 174.63 | 111.81K |
| 2024-10-21 | 177.74 | 175.03 | ↓$2.71 (-1.52%) | 173.27 | 177.74 | 64.36K |
| 2024-10-18 | 178.42 | 178.53 | ↑$0.11 (0.06%) | 176.91 | 178.94 | 107.22K |
| 2024-10-17 | 179.11 | 177.09 | ↓$2.02 (-1.13%) | 174.83 | 179.80 | 99.35K |
| 2024-10-16 | 179.08 | 177.75 | ↓$1.33 (-0.74%) | 176.30 | 179.52 | 141.80K |
| 2024-10-15 | 176.63 | 176.44 | ↓$0.19 (-0.11%) | 175.80 | 179.01 | 130.38K |
| 2024-10-14 | 175.50 | 176.44 | ↑$0.94 (0.54%) | 175.07 | 177.12 | 83.33K |
| 2024-10-11 | 170.37 | 175.02 | ↑$4.65 (2.73%) | 169.97 | 177.04 | 197.46K |
| 2024-10-10 | 172.37 | 170.74 | ↓$1.63 (-0.95%) | 168.98 | 172.37 | 186.88K |
Create an account or log in to view more rows.
$NOVT not good
$NOVT this is going to skyrocket tmr!!!
$NOVT they don’t want us to shine… But we gon shine…
$NOVT buy and hold and get rewarded
$NOVT hang tight
ignore fud and buy dips if you can
everyone be okay????
$NOVT my hands are made out of diamonds
$NOVT when is earnings
$NOVT death cross will complete today
$NOVT we need one good push to moon this.
$NOVT we all speculate but nobody knows what going to happen.