Sunnova Energy International Inc (NOVA) Historical Stock Data
0.18 ↓0.02 (-8.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOVA is down -1.85% a day on average. There have been 11 days where Sunnova Energy International Inc closed green and 19 days where NOVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.19 | 0.18 | ↓$0.01 (-6.68%) | 0.18 | 0.21 | 7.97M |
| 2025-05-01 | 0.20 | 0.20 | ↓$0.00 (-1.95%) | 0.19 | 0.22 | 6.29M |
| 2025-04-30 | 0.20 | 0.19 | ↓$0.01 (-5.28%) | 0.18 | 0.20 | 7.35M |
| 2025-04-29 | 0.22 | 0.23 | ↑$0.00 (1.26%) | 0.22 | 0.24 | 5.33M |
| 2025-04-28 | 0.22 | 0.23 | ↑$0.01 (5.55%) | 0.21 | 0.24 | 5.88M |
| 2025-04-25 | 0.20 | 0.21 | ↑$0.01 (7.40%) | 0.19 | 0.22 | 6.97M |
| 2025-04-24 | 0.21 | 0.21 | ↓$0.00 (-1.87%) | 0.21 | 0.24 | 6.98M |
| 2025-04-23 | 0.24 | 0.21 | ↓$0.03 (-12.58%) | 0.21 | 0.27 | 16.04M |
| 2025-04-22 | 0.19 | 0.23 | ↑$0.04 (19.84%) | 0.19 | 0.24 | 19.21M |
| 2025-04-21 | 0.17 | 0.18 | ↑$0.01 (3.57%) | 0.15 | 0.18 | 8.43M |
| 2025-04-17 | 0.18 | 0.18 | ↓$0.01 (-2.77%) | 0.17 | 0.19 | 7.35M |
| 2025-04-16 | 0.22 | 0.19 | ↓$0.04 (-16.62%) | 0.18 | 0.22 | 11.23M |
| 2025-04-15 | 0.26 | 0.23 | ↓$0.03 (-12.14%) | 0.23 | 0.26 | 6.64M |
| 2025-04-14 | 0.28 | 0.25 | ↓$0.03 (-10.71%) | 0.24 | 0.28 | 9.59M |
| 2025-04-11 | 0.28 | 0.28 | ↓$0.00 (-1.68%) | 0.27 | 0.29 | 3.96M |
| 2025-04-10 | 0.29 | 0.28 | ↓$0.01 (-2.99%) | 0.27 | 0.29 | 4.81M |
| 2025-04-09 | 0.27 | 0.30 | ↑$0.03 (10.16%) | 0.25 | 0.30 | 11.05M |
| 2025-04-08 | 0.31 | 0.27 | ↓$0.03 (-11.26%) | 0.26 | 0.31 | 7.71M |
| 2025-04-07 | 0.28 | 0.29 | ↑$0.01 (4.79%) | 0.26 | 0.31 | 14.14M |
| 2025-04-04 | 0.32 | 0.30 | ↓$0.01 (-3.96%) | 0.29 | 0.33 | 11.87M |
| 2025-04-03 | 0.32 | 0.34 | ↑$0.02 (7.02%) | 0.31 | 0.35 | 18.08M |
| 2025-04-02 | 0.34 | 0.35 | ↑$0.02 (4.66%) | 0.32 | 0.37 | 22.58M |
| 2025-04-01 | 0.36 | 0.33 | ↓$0.03 (-7.10%) | 0.32 | 0.36 | 13.35M |
| 2025-03-31 | 0.30 | 0.37 | ↑$0.07 (23.59%) | 0.29 | 0.41 | 43.10M |
| 2025-03-28 | 0.32 | 0.31 | ↓$0.01 (-3.92%) | 0.31 | 0.34 | 8.32M |
| 2025-03-27 | 0.34 | 0.34 | ↓$0.01 (-2.12%) | 0.32 | 0.34 | 11.92M |
| 2025-03-26 | 0.37 | 0.35 | ↓$0.02 (-5.25%) | 0.32 | 0.39 | 19.97M |
| 2025-03-25 | 0.36 | 0.36 | ↑$0.00 (1.26%) | 0.35 | 0.39 | 22.74M |
| 2025-03-24 | 0.43 | 0.35 | ↓$0.07 (-16.74%) | 0.35 | 0.43 | 26.38M |
| 2025-03-21 | 0.51 | 0.41 | ↓$0.10 (-18.99%) | 0.41 | 0.51 | 28.05M |
Create an account or log in to view more rows.
$NOVA Getting ready for market open.
$NOVA day trade is ok to buy here but sell later
$NOVA pumped for what this week will bring
$NOVA is being added
$NOVA She's gettin' ready to...
$NOVA Tendie tickets on discount today!!!
$NOVA It’s that TIME!! To Double down!
$NOVA who here can't stand the CEO?
$NOVA come on I wana jump up and down
$NOVA MACD turned bullish