Sunnova Energy International Inc (NOVA) Historical Stock Data
4.90 ↑0.53 (12.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOVA is up 0.92% a day on average. There have been 16 days where Sunnova Energy International Inc closed green and 14 days where NOVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.42 | 4.90 | ↑$0.48 (10.86%) | 4.29 | 5.06 | 13.93M |
| 2024-11-21 | 4.21 | 4.37 | ↑$0.16 (3.80%) | 4.07 | 4.60 | 12.15M |
| 2024-11-20 | 3.54 | 4.23 | ↑$0.69 (19.49%) | 3.48 | 4.28 | 19.64M |
| 2024-11-19 | 3.65 | 3.44 | ↓$0.21 (-5.75%) | 3.44 | 3.76 | 8.89M |
| 2024-11-18 | 3.70 | 3.65 | ↓$0.05 (-1.35%) | 3.44 | 3.82 | 9.23M |
| 2024-11-15 | 4.07 | 3.75 | ↓$0.32 (-7.86%) | 3.73 | 4.34 | 17M |
| 2024-11-14 | 3.43 | 4.03 | ↑$0.60 (17.49%) | 3.36 | 4.45 | 28.20M |
| 2024-11-13 | 3.38 | 3.41 | ↑$0.03 (0.89%) | 3.27 | 3.65 | 7.17M |
| 2024-11-12 | 3.34 | 3.39 | ↑$0.05 (1.50%) | 3.10 | 3.40 | 9.79M |
| 2024-11-11 | 3.22 | 3.49 | ↑$0.27 (8.36%) | 3.17 | 3.56 | 10.31M |
| 2024-11-08 | 3.59 | 3.14 | ↓$0.45 (-12.53%) | 2.99 | 3.69 | 23.66M |
| 2024-11-07 | 3.56 | 3.65 | ↑$0.09 (2.53%) | 3.44 | 3.95 | 21.32M |
| 2024-11-06 | 5.25 | 3.42 | ↓$1.83 (-34.86%) | 3.25 | 5.43 | 55.39M |
| 2024-11-05 | 6.35 | 7.06 | ↑$0.71 (11.18%) | 6.34 | 7.07 | 9.03M |
| 2024-11-04 | 5.82 | 6.55 | ↑$0.73 (12.54%) | 5.82 | 6.59 | 11.81M |
| 2024-11-01 | 6.12 | 5.73 | ↓$0.39 (-6.37%) | 5.66 | 6.24 | 8.23M |
| 2024-10-31 | 5.03 | 6.07 | ↑$1.05 (20.80%) | 4.63 | 6.19 | 19.85M |
| 2024-10-30 | 5.13 | 5.38 | ↑$0.25 (4.87%) | 5.06 | 5.49 | 8.21M |
| 2024-10-29 | 5.19 | 5.23 | ↑$0.04 (0.77%) | 4.98 | 5.33 | 7.37M |
| 2024-10-28 | 5.59 | 5.35 | ↓$0.24 (-4.29%) | 5.34 | 5.85 | 9.72M |
| 2024-10-25 | 5.18 | 5.29 | ↑$0.11 (2.12%) | 5.10 | 5.48 | 7.31M |
| 2024-10-24 | 5.06 | 5.20 | ↑$0.14 (2.77%) | 4.99 | 5.27 | 6.88M |
| 2024-10-23 | 5.06 | 5.02 | ↓$0.04 (-0.79%) | 4.95 | 5.42 | 6.72M |
| 2024-10-22 | 5.20 | 5.21 | ↑$0.01 (0.19%) | 5.15 | 5.39 | 5.66M |
| 2024-10-21 | 5.66 | 5.22 | ↓$0.44 (-7.77%) | 5.21 | 5.69 | 8.31M |
| 2024-10-18 | 5.78 | 5.74 | ↓$0.04 (-0.69%) | 5.48 | 5.87 | 12.16M |
| 2024-10-17 | 6.18 | 5.80 | ↓$0.38 (-6.15%) | 5.78 | 6.19 | 6.55M |
| 2024-10-16 | 6.32 | 6.26 | ↓$0.06 (-0.95%) | 5.92 | 6.38 | 6.09M |
| 2024-10-15 | 6.26 | 6.23 | ↓$0.03 (-0.48%) | 5.97 | 6.28 | 6.24M |
| 2024-10-14 | 6.50 | 6.33 | ↓$0.17 (-2.62%) | 6.22 | 6.50 | 6.92M |
Create an account or log in to view more rows.
$NOVA day trade is ok to buy here but sell later
$NOVA pumped for what this week will bring
$NOVA is being added
$NOVA She's gettin' ready to...
$NOVA Tendie tickets on discount today!!!
$NOVA It’s that TIME!! To Double down!
$NOVA who here can't stand the CEO?
$NOVA come on I wana jump up and down
$NOVA MACD turned bullish
$NOVA watch this fly!!!!