NOV Inc. (NOV) Historical Stock Data
11.88 ↑0.27 (2.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOV is down -0.18% a day on average. There have been 14 days where NOV Inc. closed green and 16 days where NOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 11.57 | 11.88 | ↑$0.31 (2.68%) | 11.55 | 12.01 | 4.01M |
| 2025-04-30 | 11.67 | 11.61 | ↓$0.06 (-0.51%) | 11.45 | 11.79 | 8.17M |
| 2025-04-29 | 12.88 | 12.00 | ↓$0.88 (-6.83%) | 11.69 | 12.88 | 8.03M |
| 2025-04-28 | 12.31 | 12.24 | ↓$0.07 (-0.57%) | 12.15 | 12.44 | 5.01M |
| 2025-04-25 | 12.08 | 12.33 | ↑$0.25 (2.07%) | 12.08 | 12.41 | 2.85M |
| 2025-04-24 | 12.24 | 12.34 | ↑$0.10 (0.82%) | 12.01 | 12.37 | 3.16M |
| 2025-04-23 | 12.38 | 12.01 | ↓$0.37 (-2.99%) | 11.86 | 12.58 | 4.35M |
| 2025-04-22 | 12.33 | 12.16 | ↓$0.17 (-1.38%) | 11.95 | 12.34 | 3.26M |
| 2025-04-21 | 12.30 | 12.28 | ↓$0.02 (-0.16%) | 12.13 | 12.41 | 3.59M |
| 2025-04-17 | 12.25 | 12.53 | ↑$0.28 (2.29%) | 12.18 | 12.68 | 3.19M |
| 2025-04-16 | 12.10 | 12.05 | ↓$0.05 (-0.41%) | 11.96 | 12.39 | 3.72M |
| 2025-04-15 | 11.94 | 12.01 | ↑$0.07 (0.59%) | 11.94 | 12.24 | 3.14M |
| 2025-04-14 | 12.16 | 12.03 | ↓$0.13 (-1.07%) | 11.87 | 12.17 | 3.75M |
| 2025-04-11 | 11.60 | 11.84 | ↑$0.24 (2.07%) | 11.26 | 11.98 | 4.53M |
| 2025-04-10 | 12.20 | 11.53 | ↓$0.67 (-5.49%) | 11.34 | 12.25 | 4.74M |
| 2025-04-09 | 10.88 | 12.77 | ↑$1.89 (17.37%) | 10.84 | 12.92 | 9M |
| 2025-04-08 | 12.38 | 11.11 | ↓$1.27 (-10.26%) | 10.84 | 12.40 | 7.44M |
| 2025-04-07 | 11.51 | 11.94 | ↑$0.43 (3.74%) | 11.24 | 12.63 | 7.15M |
| 2025-04-04 | 12.63 | 11.97 | ↓$0.66 (-5.23%) | 11.66 | 12.78 | 7.55M |
| 2025-04-03 | 14.37 | 13.37 | ↓$1.00 (-6.96%) | 13.35 | 14.46 | 5.86M |
| 2025-04-02 | 15.14 | 15.30 | ↑$0.16 (1.06%) | 15.09 | 15.34 | 2.33M |
| 2025-04-01 | 15.14 | 15.41 | ↑$0.27 (1.78%) | 15.03 | 15.48 | 2.83M |
| 2025-03-31 | 14.81 | 15.22 | ↑$0.41 (2.77%) | 14.79 | 15.33 | 4.01M |
| 2025-03-28 | 15.20 | 14.99 | ↓$0.21 (-1.38%) | 14.82 | 15.32 | 2.38M |
| 2025-03-27 | 15.41 | 15.28 | ↓$0.13 (-0.84%) | 15.16 | 15.46 | 2.53M |
| 2025-03-26 | 15.54 | 15.43 | ↓$0.11 (-0.71%) | 15.40 | 15.72 | 2.98M |
| 2025-03-25 | 15.19 | 15.46 | ↑$0.27 (1.78%) | 15.14 | 15.51 | 3.50M |
| 2025-03-24 | 14.96 | 15.12 | ↑$0.16 (1.07%) | 14.89 | 15.25 | 4.84M |
| 2025-03-21 | 14.96 | 14.64 | ↓$0.32 (-2.14%) | 14.57 | 15.16 | 25.54M |
| 2025-03-20 | 14.89 | 15.10 | ↑$0.21 (1.41%) | 14.82 | 15.21 | 4.72M |
Create an account or log in to view more rows.
$NOV Waiting waiting waiting — you know for what !!! Announcement!!!
$NOV time to short this
$NOV bounce it!!
$NOV never selling
$NOV beauty. Bag secured
$NOV Move up
let's buy
$NOV yes
keep going down
let's go
stop stalling
$NOV lets go <3
$NOV Move up
let's buy
$NOV Buying again tomorrow.