NOV Inc. (NOV) Historical Stock Data
16.61 ↑0.21 (1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOV is up 0.03% a day on average. There have been 16 days where NOV Inc. closed green and 14 days where NOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.42 | 16.61 | ↑$0.19 (1.16%) | 16.39 | 16.75 | 4.46M |
| 2024-11-21 | 16.38 | 16.40 | ↑$0.02 (0.12%) | 16.26 | 16.61 | 3.48M |
| 2024-11-20 | 16.00 | 16.26 | ↑$0.26 (1.63%) | 15.98 | 16.26 | 3.06M |
| 2024-11-19 | 15.71 | 15.99 | ↑$0.28 (1.78%) | 15.67 | 16.21 | 4.32M |
| 2024-11-18 | 16.13 | 16.00 | ↓$0.13 (-0.81%) | 15.98 | 16.27 | 3.46M |
| 2024-11-15 | 16.26 | 15.97 | ↓$0.29 (-1.78%) | 15.87 | 16.47 | 2.73M |
| 2024-11-14 | 16.31 | 16.21 | ↓$0.10 (-0.61%) | 16.06 | 16.39 | 2.73M |
| 2024-11-13 | 16.61 | 16.24 | ↓$0.37 (-2.23%) | 16.14 | 16.63 | 3.04M |
| 2024-11-12 | 16.46 | 16.54 | ↑$0.08 (0.49%) | 16.38 | 16.65 | 3.96M |
| 2024-11-11 | 16.08 | 16.53 | ↑$0.45 (2.80%) | 16.08 | 16.55 | 3.59M |
| 2024-11-08 | 16.25 | 16.28 | ↑$0.03 (0.18%) | 16.18 | 16.40 | 2.68M |
| 2024-11-07 | 16.71 | 16.53 | ↓$0.18 (-1.08%) | 16.30 | 16.74 | 3.63M |
| 2024-11-06 | 16.15 | 16.79 | ↑$0.64 (3.96%) | 15.90 | 16.86 | 5.94M |
| 2024-11-05 | 15.30 | 15.39 | ↑$0.09 (0.59%) | 15.19 | 15.48 | 2.53M |
| 2024-11-04 | 15.29 | 15.39 | ↑$0.10 (0.65%) | 15.26 | 15.61 | 3.03M |
| 2024-11-01 | 15.61 | 15.17 | ↓$0.44 (-2.82%) | 15.13 | 15.70 | 3.36M |
| 2024-10-31 | 15.57 | 15.51 | ↓$0.06 (-0.39%) | 15.42 | 15.67 | 3.11M |
| 2024-10-30 | 15.44 | 15.51 | ↑$0.07 (0.45%) | 15.34 | 15.76 | 3.74M |
| 2024-10-29 | 15.41 | 15.35 | ↓$0.06 (-0.39%) | 15.24 | 15.54 | 4.19M |
| 2024-10-28 | 15.25 | 15.39 | ↑$0.14 (0.92%) | 15.18 | 15.79 | 5.86M |
| 2024-10-25 | 15.95 | 15.72 | ↓$0.23 (-1.44%) | 15.33 | 16.18 | 8.31M |
| 2024-10-24 | 15.35 | 15.26 | ↓$0.09 (-0.59%) | 14.99 | 15.40 | 4.17M |
| 2024-10-23 | 15.28 | 15.28 | ↑$0.00 (0.00%) | 15.16 | 15.45 | 3.48M |
| 2024-10-22 | 15.51 | 15.41 | ↓$0.10 (-0.64%) | 15.28 | 15.54 | 3.24M |
| 2024-10-21 | 15.64 | 15.48 | ↓$0.16 (-1.02%) | 15.35 | 15.66 | 3.66M |
| 2024-10-18 | 15.40 | 15.45 | ↑$0.05 (0.32%) | 15.27 | 15.55 | 3.73M |
| 2024-10-17 | 15.60 | 15.62 | ↑$0.02 (0.13%) | 15.38 | 15.62 | 3.34M |
| 2024-10-16 | 15.79 | 15.70 | ↓$0.09 (-0.57%) | 15.65 | 15.81 | 2.65M |
| 2024-10-15 | 15.70 | 15.68 | ↓$0.02 (-0.13%) | 15.55 | 15.88 | 3.82M |
| 2024-10-14 | 16.14 | 16.18 | ↑$0.04 (0.25%) | 16.07 | 16.26 | 3.31M |
Create an account or log in to view more rows.
$NOV bounce it!!
$NOV never selling
$NOV beauty. Bag secured
$NOV Move up
let's buy
$NOV yes
keep going down
let's go
stop stalling
$NOV lets go <3
$NOV Move up
let's buy
$NOV Buying again tomorrow.
$NOV Fake dip news.
$NOV Awaiting buy signal..