Northern Oil & Gas Inc (NOG) Historical Stock Data
41.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOG is down -0.16% a day on average. There have been 14 days where Northern Oil & Gas Inc closed green and 16 days where NOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 40.81 | 41.57 | ↑$0.76 (1.86%) | 40.81 | 41.58 | 0.93M |
| 2024-11-19 | 40.69 | 41.08 | ↑$0.39 (0.96%) | 40.58 | 41.29 | 553.49K |
| 2024-11-18 | 41.10 | 41.25 | ↑$0.15 (0.36%) | 40.81 | 41.67 | 1.16M |
| 2024-11-15 | 41.03 | 40.50 | ↓$0.53 (-1.29%) | 40.24 | 41.38 | 730.33K |
| 2024-11-14 | 41.21 | 40.90 | ↓$0.31 (-0.75%) | 40.43 | 41.28 | 753.48K |
| 2024-11-13 | 41.03 | 40.58 | ↓$0.45 (-1.10%) | 40.25 | 41.11 | 888.52K |
| 2024-11-12 | 41.30 | 40.68 | ↓$0.62 (-1.50%) | 40.54 | 41.67 | 874.37K |
| 2024-11-11 | 40.91 | 41.10 | ↑$0.19 (0.46%) | 40.50 | 41.52 | 1.01M |
| 2024-11-08 | 40.54 | 40.93 | ↑$0.39 (0.96%) | 39.89 | 40.98 | 1.26M |
| 2024-11-07 | 41.33 | 40.54 | ↓$0.79 (-1.91%) | 40.32 | 41.37 | 1.79M |
| 2024-11-06 | 40.20 | 41.06 | ↑$0.86 (2.14%) | 38.95 | 41.52 | 4.98M |
| 2024-11-05 | 36.30 | 36.76 | ↑$0.46 (1.27%) | 36.01 | 36.99 | 1.82M |
| 2024-11-04 | 36.13 | 36.21 | ↑$0.08 (0.22%) | 36.04 | 36.85 | 813.88K |
| 2024-11-01 | 36.71 | 35.82 | ↓$0.89 (-2.42%) | 35.65 | 37.03 | 729.46K |
| 2024-10-31 | 36.91 | 36.25 | ↓$0.66 (-1.79%) | 36.13 | 37.23 | 1.05M |
| 2024-10-30 | 36.28 | 36.47 | ↑$0.19 (0.52%) | 36.03 | 36.88 | 568.55K |
| 2024-10-29 | 36.36 | 36.02 | ↓$0.34 (-0.94%) | 35.71 | 36.65 | 709.26K |
| 2024-10-28 | 36.00 | 36.55 | ↑$0.55 (1.53%) | 35.82 | 36.63 | 1.42M |
| 2024-10-25 | 37.45 | 37.32 | ↓$0.13 (-0.35%) | 37.18 | 38.00 | 0.92M |
| 2024-10-24 | 37.47 | 37.27 | ↓$0.20 (-0.53%) | 36.95 | 37.59 | 482.74K |
| 2024-10-23 | 37.46 | 37.21 | ↓$0.25 (-0.67%) | 36.93 | 37.67 | 630.64K |
| 2024-10-22 | 37.63 | 37.67 | ↑$0.04 (0.11%) | 37.22 | 37.88 | 671.48K |
| 2024-10-21 | 37.63 | 37.33 | ↓$0.30 (-0.80%) | 37.18 | 37.80 | 1.06M |
| 2024-10-18 | 37.93 | 37.23 | ↓$0.70 (-1.85%) | 37.11 | 37.93 | 860.87K |
| 2024-10-17 | 37.89 | 37.84 | ↓$0.05 (-0.13%) | 37.51 | 38.03 | 851.53K |
| 2024-10-16 | 37.83 | 37.92 | ↑$0.09 (0.24%) | 37.82 | 38.40 | 723.90K |
| 2024-10-15 | 38.27 | 37.60 | ↓$0.67 (-1.75%) | 37.56 | 38.63 | 1.60M |
| 2024-10-14 | 39.30 | 39.64 | ↑$0.34 (0.87%) | 39.18 | 39.82 | 631.63K |
| 2024-10-11 | 39.20 | 39.88 | ↑$0.68 (1.73%) | 39.12 | 40.40 | 1.38M |
| 2024-10-10 | 39.31 | 39.24 | ↓$0.07 (-0.18%) | 38.98 | 39.64 | 878.13K |
Create an account or log in to view more rows.
$NOG every dip gets bought up.
$NOG looks good
$NOG now is the time to slap that ask!!!
$NOG I mean ... head and shoulders .....
$NOG buy
$NOG Overpower the algos!
$NOG nothing drops
$NOG Nope
$NOG Pack it up boys.
$NOG Sleep well my bulls
sleep well