NI Holdings Inc (NODK) Historical Stock Data
16.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NODK is up 0.12% a day on average. There have been 17 days where NI Holdings Inc closed green and 13 days where NODK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.85 | 16.02 | ↑$0.17 (1.07%) | 15.77 | 16.02 | 6.98K |
| 2024-11-19 | 15.93 | 15.89 | ↓$0.04 (-0.25%) | 15.75 | 15.93 | 18.83K |
| 2024-11-18 | 15.60 | 15.86 | ↑$0.26 (1.67%) | 15.60 | 15.90 | 46.03K |
| 2024-11-15 | 15.66 | 15.74 | ↑$0.08 (0.51%) | 15.50 | 15.80 | 34.33K |
| 2024-11-14 | 15.45 | 15.56 | ↑$0.11 (0.71%) | 15.26 | 15.59 | 23.50K |
| 2024-11-13 | 15.78 | 15.50 | ↓$0.28 (-1.77%) | 15.49 | 15.78 | 16.16K |
| 2024-11-12 | 15.73 | 15.61 | ↓$0.12 (-0.76%) | 15.61 | 15.79 | 18.12K |
| 2024-11-11 | 15.85 | 15.73 | ↓$0.12 (-0.76%) | 15.73 | 15.90 | 12.15K |
| 2024-11-08 | 15.68 | 15.85 | ↑$0.17 (1.10%) | 15.26 | 15.87 | 25.23K |
| 2024-11-07 | 15.69 | 15.85 | ↑$0.16 (1.05%) | 15.69 | 16.00 | 22.23K |
| 2024-11-06 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.83 | 16.09 | 45.67K |
| 2024-11-05 | 15.57 | 15.75 | ↑$0.18 (1.16%) | 15.57 | 15.75 | 19.44K |
| 2024-11-04 | 15.60 | 15.44 | ↓$0.16 (-1.03%) | 15.37 | 15.60 | 14.18K |
| 2024-11-01 | 15.76 | 15.60 | ↓$0.16 (-0.98%) | 15.56 | 15.76 | 8.76K |
| 2024-10-31 | 15.69 | 15.70 | ↑$0.01 (0.04%) | 15.69 | 15.80 | 10.23K |
| 2024-10-30 | 15.90 | 15.85 | ↓$0.05 (-0.31%) | 15.77 | 15.90 | 23.97K |
| 2024-10-29 | 15.84 | 15.90 | ↑$0.06 (0.38%) | 15.75 | 15.92 | 16.98K |
| 2024-10-28 | 15.61 | 15.85 | ↑$0.24 (1.54%) | 15.51 | 16.10 | 35.21K |
| 2024-10-25 | 15.68 | 15.60 | ↓$0.08 (-0.51%) | 15.57 | 15.70 | 7.86K |
| 2024-10-24 | 15.60 | 15.65 | ↑$0.05 (0.32%) | 15.51 | 15.65 | 3.89K |
| 2024-10-23 | 15.45 | 15.60 | ↑$0.15 (0.97%) | 15.30 | 15.60 | 228.31K |
| 2024-10-22 | 15.56 | 15.55 | ↓$0.01 (-0.06%) | 15.24 | 15.58 | 18.93K |
| 2024-10-21 | 15.60 | 15.33 | ↓$0.27 (-1.73%) | 15.33 | 15.69 | 43.92K |
| 2024-10-18 | 15.55 | 15.65 | ↑$0.10 (0.64%) | 15.44 | 15.86 | 20.01K |
| 2024-10-17 | 15.50 | 15.57 | ↑$0.07 (0.45%) | 15.43 | 15.57 | 35.36K |
| 2024-10-16 | 15.09 | 15.45 | ↑$0.36 (2.39%) | 15.07 | 15.59 | 38.32K |
| 2024-10-15 | 15.30 | 15.26 | ↓$0.04 (-0.26%) | 15.16 | 15.30 | 26.39K |
| 2024-10-14 | 15.52 | 15.21 | ↓$0.31 (-1.97%) | 15.09 | 15.52 | 11.24K |
| 2024-10-11 | 15.55 | 15.49 | ↓$0.06 (-0.39%) | 15.44 | 15.60 | 6.21K |
| 2024-10-10 | 15.27 | 15.35 | ↑$0.08 (0.52%) | 15.27 | 15.42 | 10.01K |
Create an account or log in to view more rows.
$NODK volume is almost nonexistent
$NODK Many many bears
$NODK the trend is your friend
until the end.
$NODK wow. The volume is so low today. Unreal
$NODK good support.....
$NODK news?
$NODK let’s ride
$NODK I already know
tomorrow the bulls going to say "next week" just like every week.
$NODK Silly Bears tricks are for kids
$NODK rip and dip today bulls